🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

113.900,00 KRW

Máx. histórico

115.900,00

4 días

Caída desde máximo

-1,73%

Rango 52 semanas

0,00 – 115.900,00

Variación hoy

+3,26%

Cierre anterior

110.300,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,57%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2011 49.400,00 50.200,00 49.300,00 49.400,00 -1,20% 1,82% 982.887
04/03/2011 48.400,00 50.500,00 47.950,00 50.000,00 +4,28% 5,27% 1.746.190
03/03/2011 46.450,00 48.000,00 46.450,00 47.950,00 +3,45% 3,34% 912.816
02/03/2011 46.400,00 47.300,00 46.150,00 46.350,00 -1,59% 2,48% 1.481.129
28/02/2011 47.550,00 48.450,00 47.100,00 47.100,00 -1,77% 2,84% 1.249.026
25/02/2011 48.800,00 48.950,00 47.950,00 47.950,00 -1,13% 2,05% 1.100.516
24/02/2011 47.800,00 48.700,00 47.650,00 48.500,00 +1,68% 2,20% 1.481.525
23/02/2011 48.050,00 48.550,00 47.600,00 47.700,00 -0,42% 1,98% 1.134.736
22/02/2011 46.800,00 48.750,00 46.150,00 47.900,00 +0,95% 5,56% 1.769.503
21/02/2011 48.200,00 48.200,00 46.850,00 47.450,00 -1,15% 2,80% 1.784.289
18/02/2011 47.850,00 48.750,00 47.400,00 48.000,00 +0,95% 2,82% 2.085.948
17/02/2011 49.350,00 49.600,00 47.300,00 47.550,00 -2,86% 4,66% 1.507.996
16/02/2011 49.000,00 50.000,00 48.700,00 48.950,00 +0,10% 2,65% 926.146
15/02/2011 49.400,00 49.800,00 48.750,00 48.900,00 -1,81% 2,13% 1.459.966
14/02/2011 49.050,00 49.950,00 49.000,00 49.800,00 +2,26% 1,94% 1.309.076
11/02/2011 50.400,00 50.600,00 48.350,00 48.700,00 -2,01% 4,46% 1.966.828
10/02/2011 51.500,00 51.900,00 49.400,00 49.700,00 -2,74% 4,85% 2.068.513
09/02/2011 51.700,00 52.500,00 51.100,00 51.100,00 +0,39% 2,71% 2.446.967
08/02/2011 51.900,00 52.100,00 50.900,00 50.900,00 -1,36% 2,31% 2.110.667
07/02/2011 51.000,00 52.200,00 50.700,00 51.600,00 +3,72% 2,94% 2.503.572
01/02/2011 49.600,00 50.300,00 49.300,00 49.750,00 +0,30% 2,02% 1.074.356
31/01/2011 49.900,00 50.200,00 49.200,00 49.600,00 -2,17% 2,00% 1.280.581
28/01/2011 49.650,00 51.100,00 49.050,00 50.700,00 +2,01% 4,13% 1.960.592
27/01/2011 49.900,00 50.300,00 49.100,00 49.700,00 -1,19% 2,40% 2.508.956
26/01/2011 50.100,00 50.800,00 50.000,00 50.300,00 +0,60% 1,60% 1.009.027
25/01/2011 50.000,00 51.000,00 49.800,00 50.000,00 +1,01% 2,40% 1.589.386
24/01/2011 49.700,00 49.750,00 48.800,00 49.500,00 -0,10% 1,91% 2.259.331
21/01/2011 50.900,00 51.100,00 49.500,00 49.550,00 -3,60% 3,14% 2.049.247
20/01/2011 51.700,00 52.100,00 50.800,00 51.400,00 -1,91% 2,51% 1.624.577
19/01/2011 52.200,00 52.600,00 51.000,00 52.400,00 +1,35% 3,07% 1.321.748