🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

113.900,00 KRW

Máx. histórico

115.900,00

4 días

Caída desde máximo

-1,73%

Rango 52 semanas

0,00 – 115.900,00

Variación hoy

+3,26%

Cierre anterior

110.300,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,57%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2011 41.400,00 43.450,00 41.400,00 42.950,00 +1,78% 4,95% 1.536.817
25/08/2011 43.700,00 44.000,00 42.100,00 42.200,00 -1,40% 4,35% 1.808.515
24/08/2011 44.750,00 44.800,00 41.950,00 42.800,00 -4,89% 6,37% 2.751.996
23/08/2011 45.700,00 45.700,00 44.400,00 45.000,00 -1,96% 2,84% 1.816.801
22/08/2011 44.500,00 46.150,00 44.000,00 45.900,00 +1,55% 4,83% 1.484.502
19/08/2011 44.700,00 46.000,00 43.700,00 45.200,00 -2,80% 5,15% 1.695.207
18/08/2011 47.000,00 47.000,00 45.000,00 46.500,00 +0,65% 4,26% 1.329.628
17/08/2011 46.000,00 47.000,00 45.500,00 46.200,00 +1,20% 3,26% 1.267.343
16/08/2011 44.250,00 45.900,00 44.250,00 45.650,00 +6,53% 3,73% 2.104.957
12/08/2011 44.000,00 44.250,00 42.550,00 42.850,00 -0,58% 3,86% 1.791.372
11/08/2011 41.500,00 43.500,00 41.450,00 43.100,00 -1,82% 4,94% 2.622.940
10/08/2011 46.450,00 46.500,00 43.150,00 43.900,00 -1,90% 7,21% 3.781.903
09/08/2011 43.800,00 45.700,00 40.500,00 44.750,00 -3,24% 11,87% 4.497.329
08/08/2011 48.000,00 48.000,00 45.050,00 46.250,00 -3,75% 6,15% 3.185.549
05/08/2011 47.850,00 49.600,00 47.750,00 48.050,00 -3,61% 3,87% 2.663.030
04/08/2011 49.950,00 50.700,00 49.450,00 49.850,00 +1,73% 2,50% 2.013.840
03/08/2011 49.100,00 49.350,00 48.450,00 49.000,00 -1,01% 1,83% 1.724.614
02/08/2011 50.800,00 50.900,00 49.500,00 49.500,00 -2,56% 2,76% 1.638.223
01/08/2011 50.700,00 51.300,00 50.400,00 50.800,00 +0,59% 1,78% 1.387.950
29/07/2011 51.500,00 51.500,00 50.000,00 50.500,00 -2,13% 2,91% 1.555.031
28/07/2011 51.700,00 52.000,00 51.000,00 51.600,00 -2,09% 1,93% 1.040.991
27/07/2011 52.800,00 53.200,00 52.000,00 52.700,00 -0,19% 2,27% 857.455
26/07/2011 51.700,00 52.800,00 51.700,00 52.800,00 +2,52% 2,13% 961.501
25/07/2011 52.700,00 52.700,00 51.300,00 51.500,00 -2,65% 2,66% 1.379.340
22/07/2011 53.500,00 54.000,00 52.400,00 52.900,00 +0,38% 2,99% 2.258.849
21/07/2011 52.900,00 53.000,00 52.200,00 52.700,00 +0,57% 1,51% 1.848.479
20/07/2011 51.000,00 52.700,00 50.900,00 52.400,00 +3,56% 3,53% 2.360.781
19/07/2011 50.700,00 51.200,00 50.500,00 50.600,00 -0,78% 1,38% 962.413
18/07/2011 51.200,00 51.300,00 50.200,00 51.000,00 +0,20% 2,15% 1.021.070
15/07/2011 50.000,00 50.900,00 49.800,00 50.900,00 +1,80% 2,20% 1.145.887