🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

113.900,00 KRW

Máx. histórico

115.900,00

4 días

Caída desde máximo

-1,73%

Rango 52 semanas

0,00 – 115.900,00

Variación hoy

+3,26%

Cierre anterior

110.300,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,57%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2012 44.500,00 44.500,00 43.550,00 43.800,00 +0,00% 2,13% 996.152
17/02/2012 44.900,00 44.900,00 43.550,00 43.800,00 +0,92% 3,01% 1.440.648
16/02/2012 44.100,00 44.400,00 43.250,00 43.400,00 -3,23% 2,61% 2.329.983
15/02/2012 44.200,00 45.100,00 44.200,00 44.850,00 +0,67% 2,04% 788.814
14/02/2012 44.550,00 44.650,00 43.700,00 44.550,00 -0,34% 2,13% 1.362.604
13/02/2012 44.700,00 45.500,00 44.700,00 44.700,00 -0,56% 1,79% 837.662
10/02/2012 45.900,00 46.100,00 44.800,00 44.950,00 -3,44% 2,83% 2.021.125
09/02/2012 46.250,00 46.550,00 45.050,00 46.550,00 -0,21% 3,24% 1.353.065
08/02/2012 45.500,00 47.100,00 45.500,00 46.650,00 +1,86% 3,52% 757.988
07/02/2012 47.100,00 47.350,00 45.400,00 45.800,00 -2,55% 4,14% 1.239.705
06/02/2012 47.200,00 47.500,00 46.550,00 47.000,00 +1,84% 2,01% 983.121
03/02/2012 45.900,00 46.600,00 45.450,00 46.150,00 +0,54% 2,51% 814.296
02/02/2012 45.500,00 46.250,00 45.300,00 45.900,00 +2,00% 2,09% 1.848.565
01/02/2012 44.750,00 45.000,00 43.950,00 45.000,00 +0,56% 2,35% 956.794
31/01/2012 45.800,00 45.800,00 43.500,00 44.750,00 -1,32% 5,02% 1.953.000
30/01/2012 44.400,00 45.950,00 43.950,00 45.350,00 +0,78% 4,50% 1.532.401
27/01/2012 44.900,00 45.050,00 44.450,00 45.000,00 +1,58% 1,34% 1.017.985
26/01/2012 43.650,00 44.850,00 43.500,00 44.300,00 +1,49% 3,09% 1.265.467
25/01/2012 44.750,00 44.750,00 43.000,00 43.650,00 -0,91% 3,91% 1.496.784
20/01/2012 42.850,00 44.650,00 42.500,00 44.050,00 +2,56% 5,02% 2.050.439
19/01/2012 42.150,00 43.200,00 41.750,00 42.950,00 +2,02% 3,44% 2.105.836
18/01/2012 41.600,00 42.350,00 41.000,00 42.100,00 +1,08% 3,25% 2.362.974
17/01/2012 39.200,00 41.700,00 39.100,00 41.650,00 +7,35% 6,63% 3.950.277
16/01/2012 38.800,00 39.100,00 38.450,00 38.800,00 -2,14% 1,68% 1.048.661
13/01/2012 39.050,00 39.850,00 38.900,00 39.650,00 +0,63% 2,43% 1.680.310
12/01/2012 38.950,00 39.400,00 38.650,00 39.400,00 +1,94% 1,93% 766.386
11/01/2012 39.350,00 39.550,00 38.450,00 38.650,00 -1,90% 2,80% 1.380.748
10/01/2012 39.200,00 39.850,00 39.100,00 39.400,00 +1,03% 1,91% 1.284.335
09/01/2012 39.250,00 39.250,00 38.600,00 39.000,00 -1,64% 1,66% 878.866
06/01/2012 39.750,00 40.000,00 39.000,00 39.650,00 -1,37% 2,52% 1.018.146