🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2025 49.800,00 50.200,00 49.200,00 49.350,00 -0,80% 2,01% 965.057
25/04/2025 49.300,00 50.200,00 49.200,00 49.750,00 +2,05% 2,03% 1.675.511
24/04/2025 48.800,00 49.100,00 48.550,00 48.750,00 -0,31% 1,13% 673.535
23/04/2025 48.750,00 49.200,00 48.500,00 48.900,00 +0,93% 1,44% 1.135.450
22/04/2025 48.400,00 48.750,00 48.100,00 48.450,00 -0,51% 1,34% 1.032.942
21/04/2025 47.650,00 48.700,00 47.650,00 48.700,00 +2,20% 2,20% 988.741
18/04/2025 47.150,00 47.800,00 47.100,00 47.650,00 +1,06% 1,48% 952.557
17/04/2025 47.200,00 47.550,00 46.900,00 47.150,00 -1,36% 1,38% 1.137.939
16/04/2025 47.150,00 47.900,00 47.050,00 47.800,00 +1,49% 1,80% 913.054
15/04/2025 46.250,00 47.350,00 46.250,00 47.100,00 +1,84% 2,38% 1.171.151
14/04/2025 46.500,00 46.800,00 46.100,00 46.250,00 +0,33% 1,51% 984.426
11/04/2025 45.000,00 46.450,00 44.900,00 46.100,00 +0,22% 3,44% 1.154.406
10/04/2025 45.550,00 46.350,00 45.000,00 46.000,00 +5,50% 2,96% 1.611.499
09/04/2025 43.550,00 44.000,00 42.500,00 43.600,00 -0,57% 3,44% 1.647.012
08/04/2025 45.550,00 45.550,00 43.750,00 43.850,00 -2,66% 3,95% 1.847.161
07/04/2025 45.000,00 45.600,00 44.150,00 45.050,00 -4,25% 3,22% 1.867.826
04/04/2025 46.900,00 47.550,00 46.300,00 47.050,00 -1,05% 2,67% 1.351.789
03/04/2025 47.050,00 47.650,00 46.700,00 47.550,00 -2,36% 2,02% 1.292.227
02/04/2025 48.150,00 49.000,00 47.900,00 48.700,00 +1,25% 2,28% 1.017.407
01/04/2025 47.100,00 48.400,00 47.100,00 48.100,00 +2,23% 2,76% 911.022
31/03/2025 47.000,00 47.450,00 46.550,00 47.050,00 -1,57% 1,91% 1.352.535
28/03/2025 47.500,00 48.000,00 46.850,00 47.800,00 -1,24% 2,42% 1.141.973
27/03/2025 48.350,00 48.750,00 47.950,00 48.400,00 -0,21% 1,65% 1.018.355
26/03/2025 49.000,00 49.050,00 48.450,00 48.500,00 -0,92% 1,22% 979.827
25/03/2025 48.150,00 49.000,00 48.050,00 48.950,00 +0,72% 1,97% 1.064.323
24/03/2025 47.750,00 48.850,00 47.550,00 48.600,00 +1,67% 2,72% 941.614
21/03/2025 46.850,00 48.100,00 46.850,00 47.800,00 +0,53% 2,67% 1.752.832
20/03/2025 47.650,00 48.250,00 47.550,00 47.550,00 +0,63% 1,47% 1.125.789
19/03/2025 46.550,00 47.500,00 46.500,00 47.250,00 +1,50% 2,15% 988.729
18/03/2025 46.700,00 47.500,00 46.500,00 46.550,00 +0,00% 2,14% 1.051.074