🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

113.900,00 KRW

Máx. histórico

115.900,00

4 días

Caída desde máximo

-1,73%

Rango 52 semanas

0,00 – 115.900,00

Variación hoy

+3,26%

Cierre anterior

110.300,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,57%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2012 44.700,00 44.800,00 44.200,00 44.650,00 +0,00% 1,34% 787.497
02/04/2012 44.250,00 45.150,00 43.700,00 44.650,00 +2,06% 3,28% 1.108.340
30/03/2012 44.050,00 44.500,00 43.350,00 43.750,00 -1,57% 2,61% 1.146.891
29/03/2012 44.500,00 44.850,00 43.400,00 44.450,00 -0,11% 3,26% 882.101
28/03/2012 44.500,00 45.100,00 44.000,00 44.500,00 -0,11% 2,47% 828.638
27/03/2012 45.000,00 45.300,00 44.500,00 44.550,00 +0,11% 1,78% 777.530
26/03/2012 45.000,00 45.300,00 44.000,00 44.500,00 -0,22% 2,89% 939.329
23/03/2012 45.450,00 45.500,00 44.600,00 44.600,00 -1,87% 1,98% 1.117.020
22/03/2012 44.200,00 45.600,00 44.100,00 45.450,00 +1,22% 3,39% 1.388.681
21/03/2012 44.300,00 45.700,00 44.000,00 44.900,00 +0,67% 3,84% 1.058.918
20/03/2012 45.100,00 45.300,00 43.950,00 44.600,00 -0,67% 2,99% 1.066.931
19/03/2012 45.300,00 45.900,00 44.500,00 44.900,00 +0,00% 3,09% 1.429.609
16/03/2012 45.250,00 45.500,00 44.850,00 44.900,00 -0,11% 1,44% 734.387
15/03/2012 45.500,00 45.550,00 44.750,00 44.950,00 +0,22% 1,76% 1.115.241
14/03/2012 45.550,00 45.700,00 44.850,00 44.850,00 +0,00% 1,87% 1.557.649
13/03/2012 43.400,00 44.950,00 43.050,00 44.850,00 +4,42% 4,38% 2.879.690
12/03/2012 42.550,00 43.300,00 42.200,00 42.950,00 +1,18% 2,59% 1.042.098
09/03/2012 43.500,00 43.550,00 42.100,00 42.450,00 -1,05% 3,33% 1.504.515
08/03/2012 41.950,00 43.700,00 41.400,00 42.900,00 +2,51% 5,48% 1.930.457
07/03/2012 42.050,00 42.250,00 41.400,00 41.850,00 -1,53% 2,02% 1.059.133
06/03/2012 42.900,00 43.200,00 42.150,00 42.500,00 -0,70% 2,45% 775.326
05/03/2012 43.200,00 43.200,00 42.500,00 42.800,00 -1,15% 1,62% 1.134.095
02/03/2012 43.350,00 43.850,00 43.100,00 43.300,00 +0,00% 1,73% 1.487.202
29/02/2012 43.450,00 43.700,00 43.150,00 43.300,00 -0,80% 1,27% 1.331.476
28/02/2012 43.150,00 43.650,00 43.100,00 43.650,00 +0,11% 1,27% 1.153.933
27/02/2012 43.600,00 43.850,00 43.150,00 43.600,00 -0,68% 1,61% 747.455
24/02/2012 43.800,00 44.300,00 43.250,00 43.900,00 +0,80% 2,40% 774.273
23/02/2012 43.550,00 43.850,00 43.150,00 43.550,00 -1,58% 1,61% 981.251
22/02/2012 43.600,00 44.300,00 43.450,00 44.250,00 +0,45% 1,95% 1.122.237
21/02/2012 43.950,00 44.200,00 43.500,00 44.050,00 +0,57% 1,59% 638.952