🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

113.900,00 KRW

Máx. histórico

115.900,00

4 días

Caída desde máximo

-1,73%

Rango 52 semanas

0,00 – 115.900,00

Variación hoy

+3,26%

Cierre anterior

110.300,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,57%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2012 39.500,00 40.900,00 39.400,00 39.600,00 -0,63% 3,80% 1.993.127
16/05/2012 40.250,00 40.250,00 39.600,00 39.850,00 -1,12% 1,61% 1.018.918
15/05/2012 40.100,00 40.550,00 39.900,00 40.300,00 -0,49% 1,62% 1.460.685
14/05/2012 40.200,00 40.500,00 39.800,00 40.500,00 +0,25% 1,74% 1.111.004
11/05/2012 40.700,00 40.750,00 40.150,00 40.400,00 -1,82% 1,47% 1.249.465
10/05/2012 41.200,00 41.300,00 40.400,00 41.150,00 -0,24% 2,18% 732.971
09/05/2012 41.150,00 41.400,00 40.800,00 41.250,00 +0,24% 1,46% 710.011
08/05/2012 41.000,00 41.450,00 40.600,00 41.150,00 +1,11% 2,07% 1.236.167
07/05/2012 40.850,00 40.850,00 40.050,00 40.700,00 -1,45% 1,96% 1.215.760
04/05/2012 41.000,00 41.300,00 40.700,00 41.300,00 +0,73% 1,46% 708.839
03/05/2012 39.700,00 41.050,00 39.700,00 41.000,00 +3,54% 3,40% 1.493.750
02/05/2012 39.500,00 39.950,00 38.950,00 39.600,00 +0,25% 2,53% 1.298.239
30/04/2012 40.300,00 40.350,00 38.800,00 39.500,00 -1,00% 3,85% 1.150.168
27/04/2012 40.200,00 40.300,00 39.600,00 39.900,00 -0,62% 1,74% 1.049.123
26/04/2012 40.500,00 40.800,00 40.000,00 40.150,00 -1,23% 1,98% 682.173
25/04/2012 41.000,00 41.200,00 40.250,00 40.650,00 -0,85% 2,32% 877.577
24/04/2012 41.000,00 41.050,00 40.600,00 41.000,00 -0,97% 1,10% 950.316
23/04/2012 41.250,00 42.000,00 41.000,00 41.400,00 +0,36% 2,42% 659.114
20/04/2012 41.400,00 41.400,00 40.500,00 41.250,00 -0,60% 2,17% 818.713
19/04/2012 41.950,00 42.250,00 41.000,00 41.500,00 -2,01% 2,98% 1.134.343
18/04/2012 42.900,00 43.150,00 42.000,00 42.350,00 -0,12% 2,68% 932.906
17/04/2012 41.900,00 42.650,00 41.850,00 42.400,00 +0,47% 1,91% 1.003.627
16/04/2012 42.150,00 42.250,00 41.600,00 42.200,00 -1,40% 1,54% 1.036.539
13/04/2012 42.700,00 42.950,00 42.400,00 42.800,00 +0,82% 1,29% 778.661
12/04/2012 41.850,00 42.950,00 41.800,00 42.450,00 +0,47% 2,75% 1.219.826
10/04/2012 42.600,00 42.800,00 41.650,00 42.250,00 -0,71% 2,70% 1.200.942
09/04/2012 43.100,00 43.100,00 41.850,00 42.550,00 -1,73% 2,90% 819.635
06/04/2012 43.800,00 43.950,00 43.000,00 43.300,00 -1,81% 2,17% 981.265
05/04/2012 43.950,00 44.550,00 43.600,00 44.100,00 -0,79% 2,16% 558.747
04/04/2012 44.600,00 45.150,00 43.850,00 44.450,00 -0,45% 2,91% 1.347.517