🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

113.900,00 KRW

Máx. histórico

115.900,00

4 días

Caída desde máximo

-1,73%

Rango 52 semanas

0,00 – 115.900,00

Variación hoy

+3,26%

Cierre anterior

110.300,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,57%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2012 36.800,00 37.200,00 35.850,00 35.950,00 -4,39% 3,67% 1.544.084
07/11/2012 37.850,00 37.900,00 37.100,00 37.600,00 -0,66% 2,11% 966.367
06/11/2012 37.300,00 37.850,00 37.100,00 37.850,00 +0,80% 2,01% 638.652
05/11/2012 38.050,00 38.050,00 37.400,00 37.550,00 -1,18% 1,71% 461.768
02/11/2012 37.200,00 38.100,00 37.050,00 38.000,00 +2,70% 2,82% 953.074
01/11/2012 36.650,00 37.000,00 36.450,00 37.000,00 -1,20% 1,50% 979.831
31/10/2012 37.200,00 37.500,00 37.000,00 37.450,00 +0,81% 1,34% 484.384
30/10/2012 37.300,00 37.750,00 37.150,00 37.150,00 -0,40% 1,61% 396.133
29/10/2012 37.450,00 38.150,00 37.250,00 37.300,00 -0,40% 2,40% 998.021
26/10/2012 37.150,00 38.000,00 37.100,00 37.450,00 -0,13% 2,42% 572.894
25/10/2012 37.050,00 37.500,00 37.050,00 37.500,00 +0,27% 1,21% 622.348
24/10/2012 37.300,00 38.050,00 37.200,00 37.400,00 -0,27% 2,28% 872.780
23/10/2012 37.950,00 38.150,00 37.300,00 37.500,00 -2,09% 2,24% 796.802
22/10/2012 37.650,00 38.350,00 37.550,00 38.300,00 -0,39% 2,12% 513.064
19/10/2012 39.000,00 39.000,00 38.400,00 38.450,00 -0,65% 1,54% 1.218.329
18/10/2012 38.350,00 39.150,00 38.100,00 38.700,00 +1,84% 2,74% 1.531.538
17/10/2012 37.400,00 38.050,00 37.300,00 38.000,00 +2,01% 2,01% 846.728
16/10/2012 37.400,00 37.600,00 36.900,00 37.250,00 +0,13% 1,87% 733.387
15/10/2012 37.250,00 37.600,00 37.100,00 37.200,00 -0,13% 1,34% 579.122
12/10/2012 36.900,00 37.550,00 36.800,00 37.250,00 +1,36% 2,03% 596.148
11/10/2012 36.800,00 37.200,00 36.500,00 36.750,00 -1,34% 1,90% 977.821
10/10/2012 37.450,00 37.450,00 36.700,00 37.250,00 -0,93% 2,00% 952.845
09/10/2012 37.550,00 37.950,00 37.500,00 37.600,00 -0,66% 1,20% 764.444
08/10/2012 37.850,00 38.250,00 37.650,00 37.850,00 -0,53% 1,59% 690.810
05/10/2012 38.000,00 38.500,00 37.950,00 38.050,00 +0,13% 1,45% 1.016.869
04/10/2012 37.750,00 38.450,00 37.650,00 38.000,00 -0,78% 2,12% 829.949
02/10/2012 38.200,00 38.600,00 37.950,00 38.300,00 +0,92% 1,70% 960.792
28/09/2012 38.200,00 38.300,00 37.450,00 37.950,00 -0,13% 2,23% 1.410.631
27/09/2012 37.250,00 38.300,00 36.950,00 38.000,00 +0,80% 3,62% 1.154.409
26/09/2012 37.300,00 37.950,00 37.150,00 37.700,00 -0,13% 2,14% 929.488