🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

113.900,00 KRW

Máx. histórico

115.900,00

4 días

Caída desde máximo

-1,73%

Rango 52 semanas

0,00 – 115.900,00

Variación hoy

+3,26%

Cierre anterior

110.300,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,57%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2013 37.400,00 37.550,00 37.050,00 37.250,00 +0,54% 1,34% 725.823
03/05/2013 37.150,00 37.500,00 36.650,00 37.050,00 -0,40% 2,29% 899.152
02/05/2013 38.800,00 38.800,00 36.600,00 37.200,00 -2,36% 5,67% 1.948.048
30/04/2013 37.250,00 38.800,00 37.250,00 38.100,00 -0,39% 4,16% 1.551.531
29/04/2013 38.700,00 38.900,00 38.000,00 38.250,00 -2,55% 2,33% 1.289.071
26/04/2013 39.100,00 39.450,00 38.750,00 39.250,00 -0,76% 1,79% 511.903
25/04/2013 39.350,00 39.700,00 38.950,00 39.550,00 +0,00% 1,91% 644.613
24/04/2013 39.000,00 39.800,00 38.550,00 39.550,00 +2,06% 3,21% 1.035.082
23/04/2013 38.900,00 39.150,00 38.300,00 38.750,00 -0,39% 2,19% 628.671
22/04/2013 37.200,00 39.200,00 37.200,00 38.900,00 +4,15% 5,38% 1.126.354
19/04/2013 37.200,00 37.550,00 36.900,00 37.350,00 +0,27% 1,75% 900.846
18/04/2013 38.200,00 38.200,00 37.100,00 37.250,00 -2,87% 2,88% 1.104.227
17/04/2013 38.650,00 39.000,00 37.700,00 38.350,00 -1,54% 3,36% 1.286.944
16/04/2013 38.900,00 39.550,00 38.150,00 38.950,00 -0,76% 3,60% 1.169.460
15/04/2013 39.200,00 39.500,00 38.650,00 39.250,00 -0,88% 2,17% 467.707
12/04/2013 40.200,00 40.450,00 39.350,00 39.600,00 -1,25% 2,74% 852.124
11/04/2013 40.000,00 40.550,00 39.450,00 40.100,00 +1,52% 2,75% 778.292
10/04/2013 39.500,00 40.100,00 38.850,00 39.500,00 +2,20% 3,16% 993.391
09/04/2013 39.150,00 39.200,00 38.650,00 38.650,00 -0,39% 1,40% 543.847
08/04/2013 39.900,00 39.900,00 38.550,00 38.800,00 +0,00% 3,38% 541.374
05/04/2013 38.700,00 39.200,00 38.350,00 38.800,00 -1,65% 2,20% 700.284
04/04/2013 40.300,00 40.450,00 39.200,00 39.450,00 -1,00% 3,10% 857.203
03/04/2013 39.950,00 40.450,00 39.550,00 39.850,00 -0,25% 2,25% 710.971
02/04/2013 40.600,00 41.050,00 39.200,00 39.950,00 -1,60% 4,56% 981.581
01/04/2013 40.500,00 41.050,00 40.150,00 40.600,00 +0,50% 2,22% 597.798
29/03/2013 41.150,00 41.150,00 40.400,00 40.400,00 +1,38% 1,82% 1.047.648
28/03/2013 39.350,00 40.450,00 39.350,00 39.850,00 -0,13% 2,80% 914.915
27/03/2013 40.150,00 40.200,00 39.550,00 39.900,00 +0,63% 1,62% 1.161.616
26/03/2013 39.300,00 40.100,00 39.250,00 39.650,00 +0,63% 2,16% 1.936.005
25/03/2013 38.000,00 39.900,00 37.900,00 39.400,00 +4,65% 5,26% 2.312.600