🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

113.900,00 KRW

Máx. histórico

115.900,00

4 días

Caída desde máximo

-1,73%

Rango 52 semanas

0,00 – 115.900,00

Variación hoy

+3,26%

Cierre anterior

110.300,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,57%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2013 44.000,00 44.500,00 43.350,00 43.950,00 -0,11% 2,61% 1.342.903
11/09/2013 43.300,00 44.000,00 43.200,00 44.000,00 +0,92% 1,85% 882.176
10/09/2013 43.250,00 43.750,00 42.900,00 43.600,00 +1,40% 1,97% 1.373.317
09/09/2013 42.900,00 43.500,00 42.600,00 43.000,00 +0,23% 2,10% 1.165.014
06/09/2013 43.000,00 43.000,00 42.400,00 42.900,00 +0,00% 1,40% 663.477
05/09/2013 42.700,00 43.000,00 42.450,00 42.900,00 +0,00% 1,29% 996.757
04/09/2013 41.700,00 42.900,00 41.450,00 42.900,00 +2,14% 3,48% 1.459.291
03/09/2013 41.450,00 42.150,00 41.100,00 42.000,00 +2,31% 2,53% 1.831.529
02/09/2013 40.900,00 41.300,00 40.600,00 41.050,00 +0,37% 1,71% 686.632
30/08/2013 39.950,00 40.950,00 39.950,00 40.900,00 +2,76% 2,50% 1.517.466
29/08/2013 39.100,00 40.500,00 39.100,00 39.800,00 +1,92% 3,58% 1.033.214
28/08/2013 38.850,00 39.300,00 38.750,00 39.050,00 -1,64% 1,42% 719.155
27/08/2013 39.400,00 40.550,00 39.400,00 39.700,00 -0,13% 2,92% 1.009.019
26/08/2013 39.250,00 39.850,00 39.050,00 39.750,00 +1,15% 2,04% 421.376
23/08/2013 39.150,00 39.750,00 38.950,00 39.300,00 -0,76% 2,04% 759.808
22/08/2013 39.300,00 39.600,00 38.700,00 39.600,00 -0,50% 2,29% 1.039.117
21/08/2013 40.850,00 40.950,00 39.550,00 39.800,00 -2,21% 3,43% 740.854
20/08/2013 40.650,00 41.300,00 40.350,00 40.700,00 -0,85% 2,34% 717.160
19/08/2013 41.050,00 41.500,00 40.700,00 41.050,00 -0,97% 1,95% 631.006
16/08/2013 41.450,00 41.750,00 40.950,00 41.450,00 -0,24% 1,93% 836.969
14/08/2013 42.000,00 42.000,00 41.200,00 41.550,00 +0,00% 1,90% 1.243.863
13/08/2013 40.800,00 41.850,00 40.500,00 41.550,00 +2,09% 3,31% 1.271.740
12/08/2013 41.000,00 41.200,00 40.450,00 40.700,00 -0,25% 1,83% 857.142
09/08/2013 40.300,00 41.300,00 40.200,00 40.800,00 +0,74% 2,73% 1.009.023
08/08/2013 40.600,00 40.950,00 40.300,00 40.500,00 +0,37% 1,60% 637.829
07/08/2013 40.350,00 41.000,00 40.250,00 40.350,00 -1,10% 1,86% 798.881
06/08/2013 40.650,00 40.850,00 40.300,00 40.800,00 -0,49% 1,35% 751.477
05/08/2013 40.950,00 41.100,00 40.300,00 41.000,00 +0,24% 1,95% 547.087
02/08/2013 41.350,00 42.300,00 40.500,00 40.900,00 -0,85% 4,35% 1.290.237
01/08/2013 41.200,00 41.750,00 40.850,00 41.250,00 +0,61% 2,18% 1.035.843