🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

113.900,00 KRW

Máx. histórico

115.900,00

4 días

Caída desde máximo

-1,73%

Rango 52 semanas

0,00 – 115.900,00

Variación hoy

+3,26%

Cierre anterior

110.300,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,57%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2014 46.950,00 46.950,00 45.650,00 45.650,00 -2,67% 2,77% 770.296
23/04/2014 46.800,00 46.950,00 46.250,00 46.900,00 +0,64% 1,50% 815.471
22/04/2014 46.700,00 46.700,00 46.050,00 46.600,00 +0,22% 1,39% 551.010
21/04/2014 46.800,00 46.800,00 46.200,00 46.500,00 -0,21% 1,28% 339.222
18/04/2014 46.700,00 46.950,00 46.350,00 46.600,00 +0,32% 1,28% 499.499
17/04/2014 46.350,00 46.850,00 46.000,00 46.450,00 +0,98% 1,83% 613.934
16/04/2014 46.600,00 46.700,00 46.000,00 46.000,00 -0,86% 1,50% 366.309
15/04/2014 47.800,00 47.800,00 46.400,00 46.400,00 -0,54% 2,93% 814.966
14/04/2014 46.500,00 46.750,00 46.050,00 46.650,00 +0,11% 1,51% 521.645
11/04/2014 46.300,00 46.650,00 46.250,00 46.600,00 -0,43% 0,86% 837.670
10/04/2014 46.500,00 47.200,00 46.300,00 46.800,00 +0,43% 1,94% 1.358.277
09/04/2014 45.600,00 46.600,00 45.600,00 46.600,00 +1,41% 2,19% 1.088.311
08/04/2014 45.650,00 46.050,00 45.400,00 45.950,00 +0,88% 1,42% 791.219
07/04/2014 45.700,00 46.000,00 45.250,00 45.550,00 -0,44% 1,64% 443.593
04/04/2014 45.200,00 45.950,00 45.200,00 45.750,00 +0,55% 1,66% 1.311.964
03/04/2014 46.500,00 46.800,00 45.050,00 45.500,00 -2,15% 3,76% 1.126.615
02/04/2014 47.300,00 47.300,00 46.200,00 46.500,00 -1,06% 2,33% 719.945
01/04/2014 47.550,00 47.550,00 46.750,00 47.000,00 +0,00% 1,68% 1.083.154
31/03/2014 47.500,00 47.500,00 46.350,00 47.000,00 +0,64% 2,42% 1.244.296
28/03/2014 46.050,00 46.900,00 45.600,00 46.700,00 +0,97% 2,82% 857.138
27/03/2014 46.450,00 46.750,00 46.050,00 46.250,00 -0,43% 1,51% 1.032.465
26/03/2014 45.450,00 46.500,00 45.200,00 46.450,00 +3,57% 2,86% 1.384.236
25/03/2014 44.600,00 45.250,00 43.950,00 44.850,00 +0,11% 2,91% 883.131
24/03/2014 44.700,00 45.300,00 44.500,00 44.800,00 +1,01% 1,79% 1.220.929
21/03/2014 44.050,00 44.400,00 44.000,00 44.350,00 +1,26% 0,91% 1.028.998
20/03/2014 45.000,00 45.000,00 43.800,00 43.800,00 -2,56% 2,67% 835.638
19/03/2014 44.750,00 45.150,00 44.550,00 44.950,00 +0,78% 1,34% 1.143.701
18/03/2014 44.450,00 44.700,00 44.350,00 44.600,00 +1,02% 0,79% 875.356
17/03/2014 43.500,00 44.150,00 43.250,00 44.150,00 +1,49% 2,07% 959.351
14/03/2014 43.700,00 44.100,00 43.500,00 43.500,00 -0,46% 1,37% 737.057