🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

113.900,00 KRW

Máx. histórico

115.900,00

4 días

Caída desde máximo

-1,73%

Rango 52 semanas

0,00 – 115.900,00

Variación hoy

+3,26%

Cierre anterior

110.300,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,57%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 45.800,00 46.200,00 45.700,00 45.900,00 -0,65% 1,09% 590.715
11/06/2014 45.950,00 46.200,00 45.750,00 46.200,00 +0,98% 0,98% 482.518
10/06/2014 45.700,00 46.050,00 45.650,00 45.750,00 +0,11% 0,88% 819.909
09/06/2014 45.300,00 45.900,00 45.150,00 45.700,00 +0,88% 1,66% 754.176
05/06/2014 46.200,00 46.200,00 44.500,00 45.300,00 -0,77% 3,68% 1.133.644
03/06/2014 44.800,00 45.650,00 44.550,00 45.650,00 -0,33% 2,46% 982.487
02/06/2014 44.800,00 46.250,00 44.750,00 45.800,00 +3,27% 3,35% 940.444
30/05/2014 46.450,00 46.500,00 44.350,00 44.350,00 -4,52% 4,63% 1.771.421
29/05/2014 46.650,00 46.850,00 46.150,00 46.450,00 -0,75% 1,50% 390.566
28/05/2014 46.250,00 46.800,00 46.200,00 46.800,00 +1,96% 1,30% 631.459
27/05/2014 46.650,00 46.750,00 45.900,00 45.900,00 -0,76% 1,82% 350.525
26/05/2014 47.000,00 47.200,00 46.150,00 46.250,00 -1,28% 2,23% 455.316
23/05/2014 46.550,00 47.500,00 46.400,00 46.850,00 +1,08% 2,36% 997.805
22/05/2014 46.200,00 46.900,00 46.050,00 46.350,00 -0,32% 1,84% 943.752
21/05/2014 47.350,00 47.350,00 46.250,00 46.500,00 -1,38% 2,32% 744.360
20/05/2014 47.550,00 47.900,00 47.050,00 47.150,00 -1,57% 1,79% 799.417
19/05/2014 47.350,00 47.900,00 47.100,00 47.900,00 +0,31% 1,69% 860.030
16/05/2014 48.000,00 48.100,00 47.250,00 47.750,00 -0,52% 1,77% 691.301
15/05/2014 47.300,00 48.050,00 47.050,00 48.000,00 +0,84% 2,11% 1.224.440
14/05/2014 46.900,00 47.600,00 46.550,00 47.600,00 +2,48% 2,24% 1.229.648
13/05/2014 45.350,00 46.450,00 44.500,00 46.450,00 +2,88% 4,30% 833.418
12/05/2014 45.700,00 45.700,00 44.750,00 45.150,00 -1,20% 2,08% 572.842
09/05/2014 45.500,00 45.700,00 45.050,00 45.700,00 +0,44% 1,43% 348.442
08/05/2014 46.250,00 46.500,00 44.600,00 45.500,00 +1,34% 4,11% 671.744
07/05/2014 46.600,00 46.600,00 44.800,00 44.900,00 -1,75% 3,86% 797.597
02/05/2014 46.000,00 46.000,00 45.050,00 45.700,00 +1,56% 2,07% 755.175
30/04/2014 44.700,00 45.600,00 44.650,00 45.000,00 +1,12% 2,13% 828.450
29/04/2014 44.600,00 44.900,00 44.200,00 44.500,00 -0,34% 1,57% 331.564
28/04/2014 44.850,00 44.950,00 44.350,00 44.650,00 +0,79% 1,34% 491.930
25/04/2014 45.400,00 45.550,00 44.200,00 44.300,00 -2,96% 2,97% 1.139.200