🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
28/12/2011 750,0000 KRW
29/12/2010 750,0000 KRW
29/12/2009 400,0000 KRW
27/12/2007 855,9714 KRW
27/12/2006 855,9714 KRW
28/12/2005 760,8635 KRW
29/12/2004 713,3095 KRW
29/12/2003 570,6476 KRW
27/12/2002 570,6476 KRW
27/12/2001 570,6476 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 113.600,00 114.600,00 109.800,00 110.300,00 -3,67% 4,23% 1.115.969
03/09/2026 113.000,00 115.900,00 110.600,00 114.500,00 +3,62% 4,69% 1.489.724
02/09/2026 110.500,00 113.900,00 110.000,00 110.500,00 -0,54% 3,53% 1.563.468
01/09/2026 108.000,00 112.000,00 108.000,00 111.100,00 +2,02% 3,70% 1.856.782
31/08/2026 110.000,00 110.700,00 108.000,00 108.900,00 -0,73% 2,45% 1.838.687
28/08/2026 107.800,00 110.000,00 107.300,00 109.700,00 +0,83% 2,50% 728.791
27/08/2026 109.900,00 110.500,00 107.400,00 108.800,00 +1,30% 2,82% 952.292
26/08/2026 106.200,00 108.700,00 105.200,00 107.400,00 +0,85% 3,30% 792.291
25/08/2026 104.100,00 107.800,00 102.800,00 106.500,00 +3,10% 4,80% 904.902
24/08/2026 104.100,00 104.200,00 101.800,00 103.300,00 -0,77% 2,31% 710.450
21/08/2026 102.000,00 104.700,00 101.000,00 104.100,00 +2,97% 3,63% 1.345.887
20/08/2026 104.400,00 105.200,00 101.100,00 101.100,00 -3,71% 3,93% 1.252.468
19/08/2026 105.000,00 105.500,00 102.100,00 105.000,00 -1,41% 3,24% 1.122.893
18/08/2026 106.400,00 106.700,00 104.500,00 106.500,00 -0,84% 2,07% 849.436
14/08/2026 106.000,00 108.000,00 105.200,00 107.400,00 +0,75% 2,64% 692.324
13/08/2026 105.300,00 108.300,00 104.600,00 106.600,00 +2,70% 3,51% 1.362.582
12/08/2026 105.500,00 107.900,00 103.700,00 103.800,00 -0,67% 3,98% 1.209.125
11/08/2026 106.600,00 106.700,00 104.300,00 104.500,00 -1,79% 2,25% 858.508
10/08/2026 108.200,00 108.900,00 104.100,00 106.400,00 -3,27% 4,44% 1.143.341
07/08/2026 107.600,00 110.300,00 105.600,00 110.000,00 +2,42% 4,37% 1.389.243
06/08/2026 107.900,00 107.900,00 104.700,00 107.400,00 +3,67% 2,97% 1.006.945
05/08/2026 102.700,00 106.700,00 102.600,00 103.600,00 +1,27% 3,99% 850.493
04/08/2026 100.800,00 102.900,00 100.300,00 102.300,00 -0,39% 2,58% 763.199
03/08/2026 99.700,00 103.200,00 99.000,00 102.700,00 +1,99% 4,21% 991.006
31/07/2026 100.900,00 101.800,00 97.500,00 100.700,00 -0,10% 4,26% 1.722.435
30/07/2026 98.300,00 104.800,00 96.700,00 100.800,00 +2,54% 8,24% 1.471.543
29/07/2026 100.300,00 103.600,00 95.700,00 98.300,00 -2,58% 7,88% 1.382.227
28/07/2026 102.500,00 105.400,00 99.700,00 100.900,00 -3,90% 5,56% 1.253.310
27/07/2026 104.800,00 105.700,00 102.400,00 105.000,00 +0,57% 3,15% 694.952
24/07/2026 102.900,00 107.900,00 101.900,00 104.400,00 +0,58% 5,83% 1.087.479