🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 14 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2015 | 40.750,00 | 41.150,00 | 40.550,00 | 40.600,00 | -1,34% | 1,47% | 746.786 |
| 03/06/2015 | 40.950,00 | 41.450,00 | 40.800,00 | 41.150,00 | +1,48% | 1,59% | 716.517 |
| 02/06/2015 | 41.000,00 | 41.250,00 | 40.550,00 | 40.550,00 | -0,86% | 1,71% | 690.166 |
| 01/06/2015 | 41.800,00 | 41.800,00 | 40.600,00 | 40.900,00 | -2,39% | 2,87% | 783.179 |
| 29/05/2015 | 41.000,00 | 41.900,00 | 40.500,00 | 41.900,00 | +2,32% | 3,41% | 1.575.045 |
| 28/05/2015 | 40.500,00 | 41.500,00 | 40.000,00 | 40.950,00 | +1,87% | 3,70% | 1.684.359 |
| 27/05/2015 | 41.200,00 | 41.600,00 | 40.100,00 | 40.200,00 | -3,83% | 3,64% | 2.122.921 |
| 26/05/2015 | 42.500,00 | 42.600,00 | 41.750,00 | 41.800,00 | -2,34% | 2,00% | 750.926 |
| 22/05/2015 | 42.550,00 | 43.250,00 | 42.500,00 | 42.800,00 | +0,12% | 1,76% | 816.879 |
| 21/05/2015 | 43.150,00 | 43.500,00 | 42.650,00 | 42.750,00 | -2,06% | 1,97% | 764.211 |
| 20/05/2015 | 43.000,00 | 43.700,00 | 42.900,00 | 43.650,00 | +1,51% | 1,86% | 571.356 |
| 19/05/2015 | 43.550,00 | 43.800,00 | 43.000,00 | 43.000,00 | -1,94% | 1,84% | 824.528 |
| 18/05/2015 | 44.600,00 | 44.600,00 | 43.700,00 | 43.850,00 | -1,35% | 2,02% | 484.325 |
| 15/05/2015 | 45.050,00 | 45.700,00 | 44.300,00 | 44.450,00 | -2,31% | 3,11% | 653.640 |
| 14/05/2015 | 44.100,00 | 45.500,00 | 43.800,00 | 45.500,00 | +1,45% | 3,85% | 857.126 |
| 13/05/2015 | 44.350,00 | 45.150,00 | 44.350,00 | 44.850,00 | -0,33% | 1,80% | 1.002.087 |
| 12/05/2015 | 43.900,00 | 45.300,00 | 43.600,00 | 45.000,00 | +2,51% | 3,87% | 735.113 |
| 11/05/2015 | 44.700,00 | 44.700,00 | 43.900,00 | 43.900,00 | -0,11% | 1,79% | 525.431 |
| 08/05/2015 | 44.550,00 | 45.100,00 | 43.550,00 | 43.950,00 | -0,90% | 3,48% | 751.185 |
| 07/05/2015 | 45.550,00 | 45.650,00 | 43.750,00 | 44.350,00 | -3,17% | 4,17% | 1.203.029 |
| 06/05/2015 | 45.100,00 | 46.250,00 | 44.900,00 | 45.800,00 | -0,43% | 2,99% | 860.305 |
| 04/05/2015 | 44.900,00 | 46.200,00 | 44.650,00 | 46.000,00 | +4,07% | 3,45% | 884.514 |
| 30/04/2015 | 45.800,00 | 45.900,00 | 44.200,00 | 44.200,00 | -2,64% | 3,71% | 1.113.586 |
| 29/04/2015 | 44.000,00 | 45.650,00 | 44.000,00 | 45.400,00 | +3,06% | 3,75% | 1.073.621 |
| 28/04/2015 | 44.950,00 | 45.300,00 | 44.050,00 | 44.050,00 | -2,00% | 2,78% | 685.213 |
| 27/04/2015 | 46.100,00 | 46.250,00 | 44.700,00 | 44.950,00 | -0,99% | 3,36% | 1.095.426 |
| 24/04/2015 | 44.900,00 | 47.050,00 | 44.900,00 | 45.400,00 | +1,57% | 4,79% | 2.475.419 |
| 23/04/2015 | 44.200,00 | 45.150,00 | 43.350,00 | 44.700,00 | +3,71% | 4,07% | 2.201.006 |
| 22/04/2015 | 42.800,00 | 43.100,00 | 42.600,00 | 43.100,00 | +1,17% | 1,17% | 1.073.301 |
| 21/04/2015 | 43.050,00 | 43.050,00 | 42.350,00 | 42.600,00 | -0,81% | 1,63% | 675.105 |