🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2015 | 39.250,00 | 39.850,00 | 38.700,00 | 39.650,00 | -1,37% | 2,93% | 1.478.186 |
| 25/08/2015 | 40.000,00 | 40.900,00 | 38.750,00 | 40.200,00 | -0,12% | 5,38% | 1.833.270 |
| 24/08/2015 | 41.450,00 | 41.550,00 | 39.500,00 | 40.250,00 | -4,17% | 4,95% | 2.098.355 |
| 21/08/2015 | 41.900,00 | 42.350,00 | 41.100,00 | 42.000,00 | +0,12% | 2,98% | 1.715.765 |
| 20/08/2015 | 41.850,00 | 42.250,00 | 41.400,00 | 41.950,00 | -1,18% | 2,03% | 790.860 |
| 19/08/2015 | 42.300,00 | 43.200,00 | 42.250,00 | 42.450,00 | -0,47% | 2,25% | 1.008.272 |
| 18/08/2015 | 41.600,00 | 42.900,00 | 41.200,00 | 42.650,00 | +3,27% | 4,09% | 1.054.372 |
| 17/08/2015 | 41.000,00 | 41.950,00 | 40.800,00 | 41.300,00 | +0,73% | 2,80% | 833.840 |
| 14/08/2015 | 41.000,00 | 41.000,00 | 41.000,00 | 41.000,00 | +0,00% | 0,00% | 0 |
| 13/08/2015 | 42.250,00 | 42.600,00 | 41.000,00 | 41.000,00 | -3,98% | 3,79% | 1.574.072 |
| 12/08/2015 | 43.000,00 | 43.400,00 | 42.100,00 | 42.700,00 | -0,70% | 3,02% | 876.184 |
| 11/08/2015 | 43.200,00 | 43.500,00 | 42.850,00 | 43.000,00 | +0,70% | 1,50% | 1.300.186 |
| 10/08/2015 | 42.300,00 | 42.950,00 | 42.100,00 | 42.700,00 | +0,83% | 2,01% | 705.810 |
| 07/08/2015 | 42.100,00 | 42.400,00 | 41.500,00 | 42.350,00 | +2,05% | 2,14% | 817.143 |
| 06/08/2015 | 41.850,00 | 42.150,00 | 41.500,00 | 41.500,00 | +0,00% | 1,55% | 669.398 |
| 05/08/2015 | 42.300,00 | 42.650,00 | 41.400,00 | 41.500,00 | -2,81% | 2,96% | 825.731 |
| 04/08/2015 | 42.700,00 | 43.200,00 | 42.100,00 | 42.700,00 | +1,91% | 2,58% | 900.196 |
| 03/08/2015 | 42.150,00 | 42.850,00 | 41.700,00 | 41.900,00 | -0,24% | 2,73% | 542.448 |
| 31/07/2015 | 42.600,00 | 42.900,00 | 41.800,00 | 42.000,00 | -0,36% | 2,58% | 1.148.015 |
| 30/07/2015 | 40.500,00 | 42.400,00 | 40.450,00 | 42.150,00 | +4,59% | 4,81% | 1.616.190 |
| 29/07/2015 | 40.050,00 | 40.700,00 | 40.050,00 | 40.300,00 | -0,37% | 1,62% | 606.647 |
| 28/07/2015 | 40.400,00 | 40.850,00 | 40.050,00 | 40.450,00 | +0,62% | 1,98% | 864.363 |
| 27/07/2015 | 39.000,00 | 40.500,00 | 38.750,00 | 40.200,00 | +2,16% | 4,49% | 997.280 |
| 24/07/2015 | 39.800,00 | 39.950,00 | 38.950,00 | 39.350,00 | -1,63% | 2,51% | 778.611 |
| 23/07/2015 | 40.850,00 | 40.900,00 | 39.800,00 | 40.000,00 | +1,14% | 2,69% | 892.164 |
| 22/07/2015 | 39.600,00 | 39.850,00 | 39.200,00 | 39.550,00 | -0,75% | 1,64% | 706.737 |
| 21/07/2015 | 39.450,00 | 40.000,00 | 39.450,00 | 39.850,00 | +1,14% | 1,39% | 686.199 |
| 20/07/2015 | 39.100,00 | 39.500,00 | 39.000,00 | 39.400,00 | +0,00% | 1,28% | 494.845 |
| 17/07/2015 | 40.400,00 | 40.450,00 | 39.300,00 | 39.400,00 | -1,75% | 2,85% | 618.652 |
| 16/07/2015 | 39.500,00 | 40.250,00 | 39.350,00 | 40.100,00 | +2,04% | 2,28% | 1.300.060 |