🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2025 | 64.700,00 | 65.500,00 | 64.300,00 | 65.300,00 | +1,40% | 1,85% | 1.327.669 |
| 08/09/2025 | 64.500,00 | 64.600,00 | 63.700,00 | 64.400,00 | -0,31% | 1,40% | 647.824 |
| 05/09/2025 | 64.300,00 | 64.900,00 | 64.200,00 | 64.600,00 | +0,16% | 1,09% | 736.413 |
| 04/09/2025 | 64.800,00 | 65.300,00 | 63.800,00 | 64.500,00 | -1,68% | 2,31% | 874.183 |
| 03/09/2025 | 65.600,00 | 65.600,00 | 64.800,00 | 65.600,00 | +1,08% | 1,22% | 803.871 |
| 02/09/2025 | 63.900,00 | 64.900,00 | 63.800,00 | 64.900,00 | +1,41% | 1,72% | 788.902 |
| 01/09/2025 | 65.500,00 | 65.600,00 | 63.600,00 | 64.000,00 | -1,99% | 3,05% | 991.727 |
| 29/08/2025 | 65.900,00 | 66.200,00 | 64.700,00 | 65.300,00 | -1,21% | 2,28% | 1.123.131 |
| 28/08/2025 | 65.400,00 | 67.100,00 | 65.300,00 | 66.100,00 | +0,61% | 2,75% | 973.152 |
| 27/08/2025 | 65.000,00 | 66.000,00 | 64.900,00 | 65.700,00 | +1,08% | 1,69% | 1.025.055 |
| 26/08/2025 | 66.600,00 | 66.700,00 | 65.000,00 | 65.000,00 | -2,55% | 2,55% | 3.442.595 |
| 25/08/2025 | 67.200,00 | 67.700,00 | 66.200,00 | 66.700,00 | +0,00% | 2,23% | 988.096 |
| 22/08/2025 | 67.100,00 | 67.800,00 | 66.600,00 | 66.700,00 | -0,45% | 1,79% | 1.166.963 |
| 21/08/2025 | 67.400,00 | 68.300,00 | 66.800,00 | 67.000,00 | +0,15% | 2,23% | 1.302.976 |
| 20/08/2025 | 68.000,00 | 68.300,00 | 65.600,00 | 66.900,00 | -0,74% | 3,97% | 1.797.034 |
| 19/08/2025 | 69.000,00 | 69.000,00 | 66.800,00 | 67.400,00 | -0,15% | 3,19% | 1.239.749 |
| 18/08/2025 | 69.000,00 | 69.100,00 | 67.000,00 | 67.500,00 | -2,32% | 3,04% | 1.490.270 |
| 14/08/2025 | 69.700,00 | 71.100,00 | 69.100,00 | 69.100,00 | -0,43% | 2,87% | 1.291.496 |
| 13/08/2025 | 70.300,00 | 71.000,00 | 69.000,00 | 69.400,00 | -0,86% | 2,84% | 812.202 |
| 12/08/2025 | 69.200,00 | 71.200,00 | 69.200,00 | 70.000,00 | +0,86% | 2,89% | 979.715 |
| 11/08/2025 | 69.300,00 | 69.900,00 | 68.700,00 | 69.400,00 | +0,29% | 1,73% | 624.850 |
| 08/08/2025 | 68.600,00 | 69.400,00 | 68.300,00 | 69.200,00 | +0,00% | 1,60% | 695.017 |
| 07/08/2025 | 68.500,00 | 69.400,00 | 68.400,00 | 69.200,00 | +0,73% | 1,46% | 951.223 |
| 06/08/2025 | 67.500,00 | 68.800,00 | 67.500,00 | 68.700,00 | +1,03% | 1,93% | 857.830 |
| 05/08/2025 | 67.700,00 | 68.600,00 | 67.200,00 | 68.000,00 | +3,19% | 2,07% | 1.355.211 |
| 04/08/2025 | 65.300,00 | 66.400,00 | 65.000,00 | 65.900,00 | +1,23% | 2,14% | 1.276.777 |
| 01/08/2025 | 66.800,00 | 67.200,00 | 64.800,00 | 65.100,00 | -4,26% | 3,59% | 1.436.739 |
| 31/07/2025 | 68.200,00 | 68.600,00 | 67.200,00 | 68.000,00 | -1,31% | 2,05% | 957.023 |
| 30/07/2025 | 68.500,00 | 69.200,00 | 68.200,00 | 68.900,00 | +0,15% | 1,46% | 900.021 |
| 29/07/2025 | 65.500,00 | 69.500,00 | 65.500,00 | 68.800,00 | +2,38% | 6,11% | 1.781.828 |