🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Strong buyCurrent price
110.300,00 KRW
All-time high
115.900,00
1 days
Drop from high
-4,83%
52-week range
63.700,00 – 115.900,00
Change today
-3,67%
Previous close
114.500,00
Today's range
109.800,00 – 114.600,00
Volume today
1.115.969
- Full name
- Shinhan Financial Group Co., Ltd.
- Currency
- KRW
- Market
- KSE
- Sector
- Financial Services
- Industry
- Banks - Regional
- Employees
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (may be outdated)
- Analyst target price
- 132.684,20 KRW (may be outdated)
- First trading date
- 04/01/2000
- Price updated
- 3 days ago
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Payment date | Amount per share |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Date | Open | High | Low | Close | Change | Day volatility | Volume |
|---|---|---|---|---|---|---|---|
| 06/04/2016 | 40.200,00 | 40.350,00 | 39.100,00 | 39.350,00 | -1,01% | 3,11% | 1.027.735 |
| 05/04/2016 | 39.750,00 | 39.900,00 | 39.400,00 | 39.750,00 | +0,00% | 1,26% | 835.987 |
| 04/04/2016 | 40.250,00 | 40.250,00 | 39.650,00 | 39.750,00 | -0,38% | 1,49% | 722.242 |
| 01/04/2016 | 40.300,00 | 40.400,00 | 39.500,00 | 39.900,00 | -1,48% | 2,23% | 1.199.245 |
| 31/03/2016 | 40.100,00 | 40.500,00 | 39.950,00 | 40.500,00 | +0,00% | 1,37% | 1.611.574 |
| 30/03/2016 | 40.650,00 | 40.750,00 | 40.000,00 | 40.500,00 | -1,82% | 1,85% | 976.414 |
| 29/03/2016 | 41.000,00 | 41.600,00 | 40.900,00 | 41.250,00 | +0,36% | 1,71% | 673.825 |
| 28/03/2016 | 41.000,00 | 41.300,00 | 40.750,00 | 41.100,00 | -0,48% | 1,34% | 458.815 |
| 25/03/2016 | 41.000,00 | 41.500,00 | 40.800,00 | 41.300,00 | -0,60% | 1,71% | 553.799 |
| 24/03/2016 | 41.000,00 | 41.600,00 | 40.950,00 | 41.550,00 | +0,48% | 1,59% | 831.757 |
| 23/03/2016 | 41.250,00 | 41.500,00 | 40.900,00 | 41.350,00 | -0,60% | 1,45% | 860.722 |
| 22/03/2016 | 41.850,00 | 41.900,00 | 41.050,00 | 41.600,00 | -0,72% | 2,03% | 918.038 |
| 21/03/2016 | 41.100,00 | 41.950,00 | 41.100,00 | 41.900,00 | +0,36% | 2,07% | 711.369 |
| 18/03/2016 | 41.650,00 | 41.900,00 | 41.300,00 | 41.750,00 | +0,36% | 1,44% | 1.037.434 |
| 17/03/2016 | 41.600,00 | 41.750,00 | 41.250,00 | 41.600,00 | +0,60% | 1,20% | 937.650 |
| 16/03/2016 | 41.000,00 | 41.600,00 | 40.850,00 | 41.350,00 | +1,35% | 1,83% | 625.065 |
| 15/03/2016 | 41.350,00 | 41.350,00 | 40.550,00 | 40.800,00 | -0,85% | 1,93% | 392.004 |
| 14/03/2016 | 41.600,00 | 41.750,00 | 41.000,00 | 41.150,00 | +0,98% | 1,80% | 723.913 |
| 11/03/2016 | 40.150,00 | 41.000,00 | 40.100,00 | 40.750,00 | +1,62% | 2,24% | 1.013.430 |
| 10/03/2016 | 40.050,00 | 40.400,00 | 39.700,00 | 40.100,00 | +0,12% | 1,75% | 1.001.679 |
| 09/03/2016 | 40.050,00 | 40.100,00 | 39.400,00 | 40.050,00 | +0,13% | 1,75% | 504.553 |
| 08/03/2016 | 39.650,00 | 40.150,00 | 39.350,00 | 40.000,00 | +0,50% | 2,02% | 859.617 |
| 07/03/2016 | 39.700,00 | 40.300,00 | 39.600,00 | 39.800,00 | +1,66% | 1,76% | 1.193.951 |
| 04/03/2016 | 38.950,00 | 39.800,00 | 38.900,00 | 39.150,00 | +1,29% | 2,31% | 1.278.520 |
| 03/03/2016 | 39.000,00 | 39.000,00 | 38.500,00 | 38.650,00 | +0,91% | 1,28% | 1.034.356 |
| 02/03/2016 | 38.800,00 | 39.000,00 | 38.150,00 | 38.300,00 | +0,92% | 2,19% | 1.573.621 |
| 29/02/2016 | 38.750,00 | 39.100,00 | 37.950,00 | 37.950,00 | -2,32% | 2,97% | 1.171.526 |
| 26/02/2016 | 38.950,00 | 39.150,00 | 38.700,00 | 38.850,00 | -0,38% | 1,16% | 804.761 |
| 25/02/2016 | 38.950,00 | 39.550,00 | 38.500,00 | 39.000,00 | -0,76% | 2,70% | 781.986 |
| 24/02/2016 | 39.000,00 | 39.300,00 | 38.750,00 | 39.300,00 | +0,64% | 1,41% | 454.315 |