🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/05/2016 | 39.600,00 | 39.750,00 | 39.300,00 | 39.550,00 | +0,00% | 1,14% | 399.220 |
| 20/05/2016 | 40.300,00 | 40.450,00 | 39.500,00 | 39.550,00 | -2,83% | 2,36% | 914.915 |
| 19/05/2016 | 39.300,00 | 40.850,00 | 39.300,00 | 40.700,00 | +3,30% | 3,94% | 1.044.731 |
| 18/05/2016 | 39.300,00 | 39.600,00 | 39.000,00 | 39.400,00 | -0,76% | 1,53% | 676.539 |
| 17/05/2016 | 39.600,00 | 39.850,00 | 39.300,00 | 39.700,00 | +0,00% | 1,39% | 332.958 |
| 16/05/2016 | 39.250,00 | 39.950,00 | 39.200,00 | 39.700,00 | +0,13% | 1,91% | 519.406 |
| 13/05/2016 | 39.200,00 | 39.650,00 | 39.200,00 | 39.650,00 | +0,89% | 1,15% | 460.716 |
| 12/05/2016 | 39.900,00 | 39.900,00 | 39.300,00 | 39.300,00 | -1,01% | 1,50% | 570.666 |
| 11/05/2016 | 40.000,00 | 40.150,00 | 39.550,00 | 39.700,00 | -1,24% | 1,50% | 609.178 |
| 10/05/2016 | 39.400,00 | 40.200,00 | 39.400,00 | 40.200,00 | +1,64% | 2,03% | 457.059 |
| 09/05/2016 | 39.400,00 | 39.850,00 | 39.400,00 | 39.550,00 | -1,62% | 1,14% | 908.695 |
| 04/05/2016 | 39.900,00 | 40.250,00 | 39.800,00 | 40.200,00 | -0,62% | 1,13% | 966.936 |
| 03/05/2016 | 40.550,00 | 40.700,00 | 40.200,00 | 40.450,00 | -0,12% | 1,23% | 611.120 |
| 02/05/2016 | 41.400,00 | 41.500,00 | 40.350,00 | 40.500,00 | -3,11% | 2,78% | 808.634 |
| 29/04/2016 | 41.750,00 | 41.850,00 | 41.400,00 | 41.800,00 | -1,30% | 1,08% | 714.692 |
| 28/04/2016 | 43.050,00 | 43.050,00 | 42.000,00 | 42.350,00 | -0,94% | 2,44% | 1.161.933 |
| 27/04/2016 | 41.900,00 | 42.750,00 | 41.800,00 | 42.750,00 | +2,03% | 2,27% | 1.011.704 |
| 26/04/2016 | 41.200,00 | 42.100,00 | 41.050,00 | 41.900,00 | -0,95% | 2,55% | 977.765 |
| 25/04/2016 | 42.750,00 | 42.800,00 | 42.000,00 | 42.300,00 | -1,05% | 1,87% | 693.240 |
| 22/04/2016 | 42.800,00 | 43.150,00 | 42.450,00 | 42.750,00 | -0,35% | 1,64% | 886.292 |
| 21/04/2016 | 43.100,00 | 43.200,00 | 42.600,00 | 42.900,00 | +0,00% | 1,39% | 730.533 |
| 20/04/2016 | 43.000,00 | 43.150,00 | 42.550,00 | 42.900,00 | +0,70% | 1,40% | 731.737 |
| 19/04/2016 | 42.200,00 | 42.850,00 | 42.200,00 | 42.600,00 | +1,55% | 1,54% | 996.464 |
| 18/04/2016 | 41.050,00 | 42.300,00 | 41.050,00 | 41.950,00 | +0,48% | 3,05% | 1.218.869 |
| 15/04/2016 | 42.500,00 | 42.500,00 | 41.400,00 | 41.750,00 | -0,83% | 2,59% | 1.440.219 |
| 14/04/2016 | 40.600,00 | 42.100,00 | 40.500,00 | 42.100,00 | +5,78% | 3,94% | 3.245.943 |
| 12/04/2016 | 39.900,00 | 40.000,00 | 39.350,00 | 39.800,00 | -0,25% | 1,63% | 602.631 |
| 11/04/2016 | 39.250,00 | 39.900,00 | 39.050,00 | 39.900,00 | +1,14% | 2,17% | 593.312 |
| 08/04/2016 | 39.750,00 | 39.750,00 | 39.100,00 | 39.450,00 | -1,38% | 1,64% | 743.537 |
| 07/04/2016 | 39.800,00 | 40.000,00 | 39.500,00 | 40.000,00 | +1,65% | 1,26% | 776.491 |