🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2016 | 37.950,00 | 38.450,00 | 37.750,00 | 37.900,00 | -0,39% | 1,84% | 386.030 |
| 04/07/2016 | 38.350,00 | 38.400,00 | 37.800,00 | 38.050,00 | -0,65% | 1,56% | 534.322 |
| 01/07/2016 | 37.150,00 | 38.400,00 | 37.150,00 | 38.300,00 | +0,79% | 3,36% | 719.641 |
| 30/06/2016 | 37.950,00 | 38.250,00 | 37.500,00 | 38.000,00 | +1,47% | 1,98% | 777.122 |
| 29/06/2016 | 37.550,00 | 37.850,00 | 37.150,00 | 37.450,00 | +0,40% | 1,86% | 770.879 |
| 28/06/2016 | 36.400,00 | 37.400,00 | 36.350,00 | 37.300,00 | +0,27% | 2,88% | 993.049 |
| 27/06/2016 | 37.350,00 | 37.650,00 | 36.600,00 | 37.200,00 | +0,40% | 2,81% | 1.121.351 |
| 24/06/2016 | 39.100,00 | 39.200,00 | 36.900,00 | 37.050,00 | -4,51% | 5,88% | 1.410.049 |
| 23/06/2016 | 39.000,00 | 39.050,00 | 38.650,00 | 38.800,00 | +0,26% | 1,03% | 726.718 |
| 22/06/2016 | 38.450,00 | 38.850,00 | 38.250,00 | 38.700,00 | +0,78% | 1,56% | 559.983 |
| 21/06/2016 | 38.450,00 | 38.600,00 | 38.050,00 | 38.400,00 | -0,65% | 1,43% | 422.564 |
| 20/06/2016 | 38.550,00 | 38.750,00 | 38.000,00 | 38.650,00 | +2,25% | 1,95% | 761.936 |
| 17/06/2016 | 38.100,00 | 38.100,00 | 37.650,00 | 37.800,00 | +0,00% | 1,18% | 533.940 |
| 16/06/2016 | 38.000,00 | 38.250,00 | 37.500,00 | 37.800,00 | +0,27% | 1,97% | 578.892 |
| 15/06/2016 | 38.250,00 | 38.400,00 | 37.450,00 | 37.700,00 | -1,95% | 2,48% | 1.057.891 |
| 14/06/2016 | 39.150,00 | 39.200,00 | 38.450,00 | 38.450,00 | -2,41% | 1,92% | 880.773 |
| 13/06/2016 | 39.150,00 | 39.450,00 | 38.800,00 | 39.400,00 | -0,38% | 1,66% | 1.080.761 |
| 10/06/2016 | 39.700,00 | 40.150,00 | 39.500,00 | 39.550,00 | -1,37% | 1,64% | 862.665 |
| 09/06/2016 | 40.250,00 | 40.800,00 | 39.900,00 | 40.100,00 | -0,50% | 2,24% | 1.254.498 |
| 08/06/2016 | 39.150,00 | 40.300,00 | 39.150,00 | 40.300,00 | +1,77% | 2,94% | 904.534 |
| 07/06/2016 | 39.100,00 | 39.600,00 | 38.600,00 | 39.600,00 | +2,06% | 2,56% | 989.863 |
| 03/06/2016 | 38.750,00 | 39.150,00 | 38.750,00 | 38.800,00 | +0,00% | 1,03% | 696.926 |
| 02/06/2016 | 39.000,00 | 39.100,00 | 38.750,00 | 38.800,00 | -0,77% | 0,90% | 684.665 |
| 01/06/2016 | 39.100,00 | 39.500,00 | 39.100,00 | 39.100,00 | -1,14% | 1,02% | 785.368 |
| 31/05/2016 | 39.300,00 | 39.850,00 | 39.200,00 | 39.550,00 | +0,38% | 1,65% | 1.270.825 |
| 30/05/2016 | 39.500,00 | 39.800,00 | 39.300,00 | 39.400,00 | -1,13% | 1,27% | 339.965 |
| 27/05/2016 | 39.450,00 | 39.900,00 | 39.200,00 | 39.850,00 | +1,14% | 1,77% | 604.973 |
| 26/05/2016 | 40.150,00 | 40.350,00 | 39.350,00 | 39.400,00 | -1,99% | 2,49% | 528.446 |
| 25/05/2016 | 39.550,00 | 40.200,00 | 39.400,00 | 40.200,00 | +2,68% | 2,02% | 628.036 |
| 24/05/2016 | 39.250,00 | 39.550,00 | 39.100,00 | 39.150,00 | -1,01% | 1,15% | 498.756 |