🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2025 | 73.700,00 | 74.800,00 | 73.200,00 | 74.000,00 | -0,67% | 2,17% | 1.112.879 |
| 27/10/2025 | 73.200,00 | 75.400,00 | 73.100,00 | 74.500,00 | +1,50% | 3,14% | 860.452 |
| 24/10/2025 | 73.600,00 | 74.300,00 | 73.400,00 | 73.400,00 | +0,14% | 1,22% | 854.727 |
| 23/10/2025 | 72.900,00 | 74.900,00 | 72.200,00 | 73.300,00 | -1,08% | 3,70% | 974.313 |
| 22/10/2025 | 73.600,00 | 74.300,00 | 72.600,00 | 74.100,00 | +0,27% | 2,31% | 879.014 |
| 21/10/2025 | 74.200,00 | 77.300,00 | 73.700,00 | 73.900,00 | -0,67% | 4,85% | 1.033.460 |
| 20/10/2025 | 74.100,00 | 75.000,00 | 72.100,00 | 74.400,00 | +1,78% | 3,91% | 1.280.106 |
| 17/10/2025 | 72.000,00 | 73.700,00 | 71.400,00 | 73.100,00 | +0,55% | 3,19% | 1.129.250 |
| 16/10/2025 | 71.200,00 | 72.700,00 | 71.100,00 | 72.700,00 | +2,25% | 2,25% | 1.244.136 |
| 15/10/2025 | 69.300,00 | 71.200,00 | 69.300,00 | 71.100,00 | +3,95% | 2,74% | 1.062.558 |
| 14/10/2025 | 69.600,00 | 70.100,00 | 68.100,00 | 68.400,00 | -2,84% | 2,87% | 1.277.396 |
| 13/10/2025 | 72.100,00 | 72.300,00 | 69.600,00 | 70.400,00 | -2,22% | 3,74% | 1.857.406 |
| 10/10/2025 | 71.400,00 | 72.800,00 | 70.700,00 | 72.000,00 | +0,84% | 2,94% | 2.295.623 |
| 02/10/2025 | 71.000,00 | 72.600,00 | 70.800,00 | 71.400,00 | +1,28% | 2,54% | 1.851.325 |
| 01/10/2025 | 70.500,00 | 71.300,00 | 70.300,00 | 70.500,00 | -0,42% | 1,42% | 717.150 |
| 30/09/2025 | 71.000,00 | 71.500,00 | 70.500,00 | 70.800,00 | -0,14% | 1,41% | 1.592.794 |
| 29/09/2025 | 71.000,00 | 71.300,00 | 70.400,00 | 70.900,00 | +2,46% | 1,27% | 1.246.294 |
| 26/09/2025 | 69.200,00 | 69.900,00 | 68.800,00 | 69.200,00 | -0,86% | 1,59% | 1.613.570 |
| 25/09/2025 | 69.300,00 | 70.900,00 | 69.100,00 | 69.800,00 | +1,01% | 2,60% | 1.239.133 |
| 24/09/2025 | 70.000,00 | 70.200,00 | 68.700,00 | 69.100,00 | -1,14% | 2,14% | 981.893 |
| 23/09/2025 | 69.300,00 | 70.400,00 | 69.100,00 | 69.900,00 | +0,58% | 1,88% | 977.953 |
| 22/09/2025 | 69.800,00 | 70.600,00 | 69.500,00 | 69.500,00 | — | 1,58% | 818.240 |
| 19/09/2025 | — | — | — | — | — | Sin dato | — |
| 18/09/2025 | 69.200,00 | 69.800,00 | 68.200,00 | 68.900,00 | -1,15% | 2,31% | 1.305.008 |
| 17/09/2025 | 70.500,00 | 70.500,00 | 69.200,00 | 69.700,00 | -1,69% | 1,84% | 1.201.636 |
| 16/09/2025 | 70.000,00 | 71.400,00 | 69.600,00 | 70.900,00 | +1,43% | 2,57% | 1.419.816 |
| 15/09/2025 | 68.600,00 | 70.600,00 | 68.400,00 | 69.900,00 | +0,87% | 3,21% | 1.474.243 |
| 12/09/2025 | 68.900,00 | 69.400,00 | 68.100,00 | 69.300,00 | +2,21% | 1,89% | 1.537.108 |
| 11/09/2025 | 67.200,00 | 68.000,00 | 66.900,00 | 67.800,00 | +0,44% | 1,64% | 2.324.459 |
| 10/09/2025 | 65.300,00 | 68.300,00 | 64.700,00 | 67.500,00 | +3,37% | 5,51% | 2.320.970 |