🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2017 | 54.000,00 | 55.300,00 | 53.500,00 | 55.200,00 | +1,47% | 3,33% | 1.092.158 |
| 04/08/2017 | 52.900,00 | 54.600,00 | 52.900,00 | 54.400,00 | +2,26% | 3,21% | 1.185.506 |
| 03/08/2017 | 53.000,00 | 53.400,00 | 52.300,00 | 53.200,00 | -0,37% | 2,08% | 919.793 |
| 02/08/2017 | 53.900,00 | 53.900,00 | 52.800,00 | 53.400,00 | -1,48% | 2,04% | 733.850 |
| 01/08/2017 | 52.500,00 | 54.200,00 | 52.400,00 | 54.200,00 | +1,88% | 3,43% | 1.021.165 |
| 31/07/2017 | 52.000,00 | 53.300,00 | 51.800,00 | 53.200,00 | +0,76% | 2,88% | 909.180 |
| 28/07/2017 | 52.300,00 | 53.000,00 | 52.200,00 | 52.800,00 | +0,00% | 1,53% | 1.008.603 |
| 27/07/2017 | 53.500,00 | 53.500,00 | 52.200,00 | 52.800,00 | -0,38% | 2,43% | 1.015.772 |
| 26/07/2017 | 53.000,00 | 53.000,00 | 52.800,00 | 53.000,00 | +1,15% | 0,38% | 1.089.980 |
| 25/07/2017 | 52.900,00 | 53.000,00 | 52.300,00 | 52.400,00 | -0,38% | 1,32% | 865.827 |
| 24/07/2017 | 52.700,00 | 53.000,00 | 52.400,00 | 52.600,00 | +0,57% | 1,14% | 1.011.486 |
| 21/07/2017 | 51.300,00 | 52.500,00 | 51.100,00 | 52.300,00 | +3,36% | 2,73% | 2.426.599 |
| 20/07/2017 | 50.600,00 | 51.200,00 | 50.300,00 | 50.600,00 | -0,39% | 1,78% | 614.994 |
| 19/07/2017 | 50.400,00 | 51.000,00 | 50.000,00 | 50.800,00 | +1,40% | 1,98% | 1.190.929 |
| 18/07/2017 | 49.550,00 | 50.400,00 | 49.400,00 | 50.100,00 | +1,62% | 2,02% | 1.171.797 |
| 17/07/2017 | 49.350,00 | 49.450,00 | 49.050,00 | 49.300,00 | +0,41% | 0,81% | 1.129.613 |
| 14/07/2017 | 49.150,00 | 49.450,00 | 48.900,00 | 49.100,00 | +0,10% | 1,12% | 715.387 |
| 13/07/2017 | 49.950,00 | 49.950,00 | 49.050,00 | 49.050,00 | -1,11% | 1,80% | 1.286.094 |
| 12/07/2017 | 49.800,00 | 49.900,00 | 49.450,00 | 49.600,00 | -0,70% | 0,90% | 676.789 |
| 11/07/2017 | 49.650,00 | 50.300,00 | 49.550,00 | 49.950,00 | +1,11% | 1,51% | 898.266 |
| 10/07/2017 | 48.850,00 | 49.650,00 | 48.700,00 | 49.400,00 | +1,02% | 1,94% | 679.344 |
| 07/07/2017 | 48.750,00 | 49.000,00 | 48.700,00 | 48.900,00 | -0,61% | 0,62% | 611.700 |
| 06/07/2017 | 49.250,00 | 49.600,00 | 49.050,00 | 49.200,00 | -0,71% | 1,12% | 862.327 |
| 05/07/2017 | 49.600,00 | 50.000,00 | 49.200,00 | 49.550,00 | -0,70% | 1,61% | 837.698 |
| 04/07/2017 | 49.800,00 | 50.300,00 | 49.650,00 | 49.900,00 | +0,71% | 1,31% | 696.799 |
| 03/07/2017 | 49.750,00 | 49.950,00 | 49.250,00 | 49.550,00 | +0,51% | 1,41% | 503.554 |
| 30/06/2017 | 50.200,00 | 50.300,00 | 49.250,00 | 49.300,00 | -1,20% | 2,09% | 888.076 |
| 29/06/2017 | 49.900,00 | 51.300,00 | 49.900,00 | 49.900,00 | +0,00% | 2,81% | 1.404.702 |
| 28/06/2017 | 48.600,00 | 49.900,00 | 48.350,00 | 49.900,00 | +2,89% | 3,19% | 1.234.126 |
| 27/06/2017 | 48.950,00 | 49.000,00 | 48.300,00 | 48.500,00 | -0,10% | 1,43% | 769.352 |