🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2017 | 51.800,00 | 52.200,00 | 50.900,00 | 51.200,00 | -0,78% | 2,51% | 948.409 |
| 18/09/2017 | 50.800,00 | 51.600,00 | 50.500,00 | 51.600,00 | +1,38% | 2,17% | 1.040.786 |
| 15/09/2017 | 49.750,00 | 50.900,00 | 49.650,00 | 50.900,00 | +2,41% | 2,51% | 1.145.910 |
| 14/09/2017 | 48.550,00 | 49.700,00 | 48.350,00 | 49.700,00 | +1,95% | 2,78% | 1.169.139 |
| 13/09/2017 | 49.400,00 | 49.400,00 | 48.300,00 | 48.750,00 | -0,41% | 2,23% | 643.349 |
| 12/09/2017 | 49.600,00 | 49.600,00 | 48.850,00 | 48.950,00 | +0,41% | 1,51% | 547.151 |
| 11/09/2017 | 48.400,00 | 49.150,00 | 48.300,00 | 48.750,00 | +0,21% | 1,76% | 734.292 |
| 08/09/2017 | 48.700,00 | 48.850,00 | 48.200,00 | 48.650,00 | -0,71% | 1,33% | 443.303 |
| 07/09/2017 | 48.500,00 | 50.000,00 | 48.300,00 | 49.000,00 | +2,08% | 3,51% | 1.292.775 |
| 06/09/2017 | 47.850,00 | 48.700,00 | 47.250,00 | 48.000,00 | -1,94% | 3,03% | 1.739.134 |
| 05/09/2017 | 51.100,00 | 51.300,00 | 48.650,00 | 48.950,00 | -3,64% | 5,19% | 1.413.409 |
| 04/09/2017 | 50.700,00 | 51.600,00 | 50.600,00 | 50.800,00 | -1,36% | 1,97% | 573.135 |
| 01/09/2017 | 51.700,00 | 52.000,00 | 51.100,00 | 51.500,00 | -0,96% | 1,74% | 555.685 |
| 31/08/2017 | 52.200,00 | 52.500,00 | 51.500,00 | 52.000,00 | -1,14% | 1,92% | 904.339 |
| 30/08/2017 | 52.900,00 | 52.900,00 | 52.300,00 | 52.600,00 | +0,00% | 1,13% | 585.404 |
| 29/08/2017 | 52.600,00 | 53.000,00 | 51.600,00 | 52.600,00 | -1,50% | 2,66% | 646.259 |
| 28/08/2017 | 52.700,00 | 53.400,00 | 52.200,00 | 53.400,00 | +0,19% | 2,28% | 455.689 |
| 25/08/2017 | 52.500,00 | 53.400,00 | 52.200,00 | 53.300,00 | +2,11% | 2,29% | 565.012 |
| 24/08/2017 | 51.800,00 | 52.600,00 | 51.800,00 | 52.200,00 | +0,00% | 1,54% | 623.439 |
| 23/08/2017 | 52.500,00 | 52.500,00 | 51.800,00 | 52.200,00 | +0,19% | 1,33% | 422.460 |
| 22/08/2017 | 51.700,00 | 52.500,00 | 51.700,00 | 52.100,00 | +0,97% | 1,55% | 393.748 |
| 21/08/2017 | 51.800,00 | 52.300,00 | 51.300,00 | 51.600,00 | -0,58% | 1,93% | 404.319 |
| 18/08/2017 | 51.900,00 | 52.500,00 | 51.900,00 | 51.900,00 | -1,33% | 1,16% | 757.244 |
| 17/08/2017 | 52.700,00 | 53.100,00 | 52.300,00 | 52.600,00 | -0,94% | 1,52% | 767.234 |
| 16/08/2017 | 54.900,00 | 54.900,00 | 52.700,00 | 53.100,00 | -0,75% | 4,01% | 1.156.040 |
| 14/08/2017 | 52.700,00 | 53.800,00 | 52.700,00 | 53.500,00 | +0,75% | 2,09% | 705.422 |
| 11/08/2017 | 53.800,00 | 54.000,00 | 52.800,00 | 53.100,00 | -4,15% | 2,23% | 1.227.727 |
| 10/08/2017 | 55.200,00 | 55.500,00 | 54.100,00 | 55.400,00 | +0,18% | 2,54% | 1.350.593 |
| 09/08/2017 | 54.500,00 | 55.500,00 | 54.200,00 | 55.300,00 | +0,91% | 2,39% | 1.283.753 |
| 08/08/2017 | 55.400,00 | 55.400,00 | 54.500,00 | 54.800,00 | -0,72% | 1,62% | 832.898 |