🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2017 | 48.550,00 | 48.600,00 | 48.100,00 | 48.400,00 | -0,41% | 1,03% | 1.644.483 |
| 08/11/2017 | 49.400,00 | 49.500,00 | 48.500,00 | 48.600,00 | -2,99% | 2,02% | 1.770.473 |
| 07/11/2017 | 49.650,00 | 50.200,00 | 49.500,00 | 50.100,00 | +0,91% | 1,41% | 4.601.509 |
| 06/11/2017 | 51.100,00 | 51.100,00 | 49.500,00 | 49.650,00 | -2,65% | 3,13% | 907.047 |
| 03/11/2017 | 50.300,00 | 51.300,00 | 50.300,00 | 51.000,00 | +1,39% | 1,99% | 493.462 |
| 02/11/2017 | 50.200,00 | 50.500,00 | 50.000,00 | 50.300,00 | +0,20% | 1,00% | 490.260 |
| 01/11/2017 | 49.450,00 | 50.600,00 | 49.450,00 | 50.200,00 | +0,00% | 2,33% | 794.886 |
| 31/10/2017 | 50.700,00 | 50.700,00 | 49.500,00 | 50.200,00 | -1,38% | 2,37% | 1.458.077 |
| 30/10/2017 | 50.700,00 | 51.500,00 | 50.700,00 | 50.900,00 | -0,39% | 1,58% | 682.565 |
| 27/10/2017 | 51.500,00 | 51.600,00 | 51.000,00 | 51.100,00 | -1,16% | 1,17% | 706.427 |
| 26/10/2017 | 51.900,00 | 52.000,00 | 51.400,00 | 51.700,00 | +0,78% | 1,16% | 758.296 |
| 25/10/2017 | 50.900,00 | 51.500,00 | 50.600,00 | 51.300,00 | +1,38% | 1,77% | 794.295 |
| 24/10/2017 | 50.000,00 | 50.900,00 | 49.700,00 | 50.600,00 | +0,80% | 2,40% | 560.889 |
| 23/10/2017 | 50.600,00 | 50.700,00 | 49.750,00 | 50.200,00 | -1,38% | 1,88% | 1.053.132 |
| 20/10/2017 | 51.500,00 | 51.700,00 | 50.100,00 | 50.900,00 | +0,20% | 3,11% | 626.758 |
| 19/10/2017 | 50.200,00 | 51.200,00 | 50.100,00 | 50.800,00 | +2,01% | 2,19% | 842.261 |
| 18/10/2017 | 49.400,00 | 49.900,00 | 49.050,00 | 49.800,00 | +0,81% | 1,72% | 744.345 |
| 17/10/2017 | 49.700,00 | 50.000,00 | 49.200,00 | 49.400,00 | -0,50% | 1,61% | 758.921 |
| 16/10/2017 | 50.800,00 | 50.900,00 | 49.550,00 | 49.650,00 | -2,07% | 2,66% | 720.687 |
| 13/10/2017 | 50.400,00 | 50.900,00 | 50.200,00 | 50.700,00 | +0,20% | 1,39% | 436.899 |
| 12/10/2017 | 50.300,00 | 51.100,00 | 50.200,00 | 50.600,00 | +0,20% | 1,79% | 1.053.823 |
| 11/10/2017 | 50.500,00 | 50.700,00 | 50.100,00 | 50.500,00 | +0,80% | 1,19% | 700.274 |
| 10/10/2017 | 50.600,00 | 51.100,00 | 49.700,00 | 50.100,00 | -0,40% | 2,77% | 1.912.102 |
| 29/09/2017 | 50.600,00 | 51.000,00 | 50.000,00 | 50.300,00 | -0,20% | 1,98% | 627.158 |
| 28/09/2017 | 49.650,00 | 51.100,00 | 49.350,00 | 50.400,00 | +1,51% | 3,52% | 980.308 |
| 27/09/2017 | 49.850,00 | 50.400,00 | 49.050,00 | 49.650,00 | -1,88% | 2,71% | 885.326 |
| 26/09/2017 | 50.600,00 | 50.600,00 | 50.600,00 | 50.600,00 | +0,00% | 0,00% | 0 |
| 25/09/2017 | 51.700,00 | 51.900,00 | 50.300,00 | 50.600,00 | -1,36% | 3,09% | 459.996 |
| 21/09/2017 | 51.400,00 | 52.200,00 | 51.200,00 | 51.300,00 | +0,00% | 1,95% | 1.992.199 |
| 20/09/2017 | 50.800,00 | 51.600,00 | 50.500,00 | 51.300,00 | +0,20% | 2,17% | 1.094.482 |