🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2018 44.750,00 45.150,00 44.200,00 45.100,00 +0,78% 2,12% 948.921
23/03/2018 45.000,00 45.300,00 44.600,00 44.750,00 -2,93% 1,56% 1.219.573
22/03/2018 46.300,00 46.300,00 45.500,00 46.100,00 +1,54% 1,73% 1.261.583
21/03/2018 45.000,00 45.800,00 45.000,00 45.400,00 +0,78% 1,78% 1.051.614
20/03/2018 44.600,00 45.100,00 44.400,00 45.050,00 +0,00% 1,57% 699.218
19/03/2018 45.100,00 45.150,00 44.750,00 45.050,00 +0,00% 0,89% 509.055
16/03/2018 44.550,00 45.250,00 44.550,00 45.050,00 +0,78% 1,57% 1.064.712
15/03/2018 44.600,00 44.950,00 44.300,00 44.700,00 -0,11% 1,46% 854.478
14/03/2018 45.000,00 45.400,00 44.650,00 44.750,00 -1,10% 1,67% 666.644
13/03/2018 45.350,00 45.500,00 44.950,00 45.250,00 -1,63% 1,21% 998.320
12/03/2018 45.600,00 46.250,00 44.800,00 46.000,00 +1,66% 3,18% 1.049.208
09/03/2018 45.000,00 45.250,00 44.450,00 45.250,00 +0,67% 1,78% 1.007.099
08/03/2018 45.100,00 45.150,00 44.100,00 44.950,00 +0,90% 2,33% 1.584.054
07/03/2018 43.800,00 44.750,00 43.750,00 44.550,00 -0,22% 2,28% 1.676.704
06/03/2018 45.250,00 45.650,00 44.650,00 44.650,00 -1,11% 2,21% 1.465.750
05/03/2018 46.400,00 46.550,00 45.050,00 45.150,00 -2,80% 3,23% 1.365.915
02/03/2018 47.450,00 47.450,00 46.400,00 46.450,00 -2,00% 2,21% 1.330.036
28/02/2018 46.600,00 47.400,00 46.600,00 47.400,00 +0,96% 1,72% 1.810.742
27/02/2018 47.500,00 47.950,00 46.950,00 46.950,00 -1,05% 2,11% 1.163.607
26/02/2018 48.900,00 48.900,00 47.400,00 47.450,00 -2,06% 3,07% 1.321.986
23/02/2018 47.850,00 48.600,00 47.650,00 48.450,00 +1,47% 1,99% 746.896
22/02/2018 47.750,00 48.100,00 47.550,00 47.750,00 -0,83% 1,15% 699.030
21/02/2018 48.200,00 48.300,00 47.350,00 48.150,00 -0,10% 1,97% 821.473
20/02/2018 48.100,00 48.400,00 47.700,00 48.200,00 +0,21% 1,46% 719.554
19/02/2018 48.100,00 48.250,00 47.800,00 48.100,00 +1,69% 0,94% 745.849
14/02/2018 47.450,00 47.950,00 47.150,00 47.300,00 -1,25% 1,69% 1.602.309
13/02/2018 48.400,00 48.900,00 47.900,00 47.900,00 -0,93% 2,07% 1.109.326
12/02/2018 47.950,00 48.700,00 47.750,00 48.350,00 +1,15% 1,98% 739.355
09/02/2018 48.450,00 48.850,00 47.250,00 47.800,00 -3,63% 3,30% 1.362.972
08/02/2018 48.800,00 50.400,00 48.650,00 49.600,00 +0,40% 3,59% 1.348.592