🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2025 | 78.800,00 | 78.800,00 | 77.500,00 | 78.400,00 | +0,51% | 1,65% | 760.299 |
| 08/12/2025 | 80.000,00 | 80.000,00 | 77.300,00 | 78.000,00 | -2,74% | 3,38% | 1.049.583 |
| 05/12/2025 | 79.200,00 | 80.400,00 | 78.800,00 | 80.200,00 | +1,91% | 2,02% | 742.348 |
| 04/12/2025 | 79.300,00 | 79.800,00 | 78.500,00 | 78.700,00 | -1,50% | 1,64% | 1.088.335 |
| 03/12/2025 | 81.100,00 | 81.400,00 | 79.700,00 | 79.900,00 | -1,84% | 2,10% | 1.198.843 |
| 02/12/2025 | 79.700,00 | 82.300,00 | 79.300,00 | 81.400,00 | +2,13% | 3,76% | 2.024.541 |
| 01/12/2025 | 78.800,00 | 79.800,00 | 78.000,00 | 79.700,00 | +2,18% | 2,28% | 1.074.044 |
| 28/11/2025 | 78.100,00 | 78.500,00 | 77.100,00 | 78.000,00 | -0,38% | 1,79% | 1.035.489 |
| 27/11/2025 | 78.400,00 | 79.700,00 | 78.000,00 | 78.300,00 | -0,89% | 2,17% | 646.356 |
| 26/11/2025 | 79.000,00 | 79.500,00 | 78.200,00 | 79.000,00 | +1,94% | 1,65% | 846.976 |
| 25/11/2025 | 77.500,00 | 79.000,00 | 77.100,00 | 77.500,00 | +1,57% | 2,45% | 956.374 |
| 24/11/2025 | 77.700,00 | 79.000,00 | 76.300,00 | 76.300,00 | -0,91% | 3,47% | 2.110.616 |
| 21/11/2025 | 75.600,00 | 77.000,00 | 75.100,00 | 77.000,00 | +0,39% | 2,51% | 913.178 |
| 20/11/2025 | 77.100,00 | 78.050,00 | 76.700,00 | 76.700,00 | +0,00% | 1,75% | 732.402 |
| 19/11/2025 | 77.200,00 | 78.000,00 | 76.000,00 | 76.700,00 | +0,39% | 2,59% | 1.062.065 |
| 18/11/2025 | 77.700,00 | 78.800,00 | 75.500,00 | 76.400,00 | -2,30% | 4,25% | 913.382 |
| 17/11/2025 | 79.000,00 | 79.600,00 | 77.700,00 | 78.200,00 | -1,76% | 2,41% | 1.009.477 |
| 14/11/2025 | 80.800,00 | 80.900,00 | 79.300,00 | 79.600,00 | -1,36% | 1,98% | 731.700 |
| 13/11/2025 | 81.500,00 | 83.900,00 | 80.000,00 | 80.700,00 | -0,86% | 4,79% | 1.660.698 |
| 12/11/2025 | 77.900,00 | 81.500,00 | 77.900,00 | 81.400,00 | +4,36% | 4,62% | 1.993.050 |
| 11/11/2025 | 77.500,00 | 79.800,00 | 77.500,00 | 78.000,00 | -1,02% | 2,97% | 1.551.727 |
| 10/11/2025 | 80.000,00 | 82.000,00 | 78.800,00 | 78.800,00 | +1,81% | 4,00% | 2.192.476 |
| 07/11/2025 | 80.700,00 | 81.000,00 | 77.000,00 | 77.400,00 | -2,27% | 4,96% | 1.769.624 |
| 06/11/2025 | 76.200,00 | 80.500,00 | 75.700,00 | 79.200,00 | +5,18% | 6,30% | 1.793.927 |
| 05/11/2025 | 78.500,00 | 78.500,00 | 74.300,00 | 75.300,00 | -1,44% | 5,35% | 1.329.671 |
| 04/11/2025 | 73.700,00 | 77.500,00 | 73.400,00 | 76.400,00 | +3,10% | 5,56% | 1.572.032 |
| 03/11/2025 | 72.600,00 | 74.200,00 | 72.500,00 | 74.100,00 | +1,09% | 2,34% | 871.014 |
| 31/10/2025 | 73.400,00 | 74.300,00 | 72.500,00 | 73.300,00 | +0,00% | 2,45% | 1.355.094 |
| 30/10/2025 | 72.600,00 | 75.600,00 | 72.500,00 | 73.300,00 | -1,48% | 4,27% | 1.580.004 |
| 29/10/2025 | 76.000,00 | 76.000,00 | 73.100,00 | 74.400,00 | +0,54% | 3,82% | 1.534.308 |