🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2018 | 43.050,00 | 43.250,00 | 42.800,00 | 43.000,00 | -0,12% | 1,05% | 661.231 |
| 03/08/2018 | 42.750,00 | 43.150,00 | 42.400,00 | 43.050,00 | +1,18% | 1,75% | 979.149 |
| 02/08/2018 | 43.400,00 | 43.500,00 | 42.550,00 | 42.550,00 | -1,73% | 2,19% | 1.057.069 |
| 01/08/2018 | 43.700,00 | 43.950,00 | 43.150,00 | 43.300,00 | -0,57% | 1,83% | 1.009.130 |
| 31/07/2018 | 43.900,00 | 43.900,00 | 43.100,00 | 43.550,00 | -0,11% | 1,82% | 1.317.645 |
| 30/07/2018 | 43.750,00 | 44.250,00 | 43.600,00 | 43.600,00 | -0,34% | 1,49% | 836.530 |
| 27/07/2018 | 43.750,00 | 44.050,00 | 43.100,00 | 43.750,00 | +0,69% | 2,17% | 818.331 |
| 26/07/2018 | 44.250,00 | 44.500,00 | 43.450,00 | 43.450,00 | -1,81% | 2,37% | 2.374.170 |
| 25/07/2018 | 44.400,00 | 44.800,00 | 44.200,00 | 44.250,00 | -0,34% | 1,35% | 1.252.972 |
| 24/07/2018 | 44.500,00 | 45.050,00 | 44.400,00 | 44.400,00 | -2,20% | 1,46% | 752.876 |
| 23/07/2018 | 45.050,00 | 45.850,00 | 44.700,00 | 45.400,00 | +2,02% | 2,55% | 944.100 |
| 20/07/2018 | 44.200,00 | 45.100,00 | 43.900,00 | 44.500,00 | +0,00% | 2,71% | 762.075 |
| 19/07/2018 | 44.750,00 | 45.250,00 | 44.300,00 | 44.500,00 | -1,00% | 2,12% | 1.096.365 |
| 18/07/2018 | 45.500,00 | 45.550,00 | 44.700,00 | 44.950,00 | -1,64% | 1,87% | 586.205 |
| 17/07/2018 | 45.100,00 | 45.700,00 | 44.900,00 | 45.700,00 | +1,22% | 1,77% | 604.077 |
| 16/07/2018 | 44.700,00 | 45.200,00 | 44.500,00 | 45.150,00 | -0,11% | 1,57% | 783.144 |
| 13/07/2018 | 44.350,00 | 45.400,00 | 44.300,00 | 45.200,00 | +2,61% | 2,48% | 716.919 |
| 12/07/2018 | 44.200,00 | 44.500,00 | 43.800,00 | 44.050,00 | -1,12% | 1,58% | 852.322 |
| 11/07/2018 | 43.400,00 | 44.700,00 | 43.400,00 | 44.550,00 | +0,00% | 3,00% | 742.209 |
| 10/07/2018 | 44.850,00 | 45.000,00 | 44.450,00 | 44.550,00 | -0,11% | 1,23% | 801.865 |
| 09/07/2018 | 43.850,00 | 44.850,00 | 43.750,00 | 44.600,00 | +1,59% | 2,51% | 768.318 |
| 06/07/2018 | 43.000,00 | 44.450,00 | 43.000,00 | 43.900,00 | +2,33% | 3,37% | 976.285 |
| 05/07/2018 | 42.450,00 | 43.400,00 | 42.400,00 | 42.900,00 | +0,23% | 2,36% | 459.214 |
| 04/07/2018 | 42.350,00 | 43.100,00 | 42.350,00 | 42.800,00 | -0,35% | 1,77% | 497.383 |
| 03/07/2018 | 43.350,00 | 43.400,00 | 42.350,00 | 42.950,00 | -0,23% | 2,42% | 812.336 |
| 02/07/2018 | 43.550,00 | 44.200,00 | 43.000,00 | 43.050,00 | -0,58% | 2,76% | 932.993 |
| 29/06/2018 | 42.950,00 | 43.550,00 | 42.700,00 | 43.300,00 | +0,70% | 1,98% | 817.645 |
| 28/06/2018 | 43.650,00 | 44.050,00 | 43.000,00 | 43.000,00 | -2,49% | 2,41% | 961.634 |
| 27/06/2018 | 44.250,00 | 45.200,00 | 44.100,00 | 44.100,00 | -1,12% | 2,49% | 846.862 |
| 26/06/2018 | 44.200,00 | 45.150,00 | 44.050,00 | 44.600,00 | +0,79% | 2,49% | 964.897 |