🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2019 | 45.200,00 | 45.350,00 | 44.800,00 | 45.200,00 | +0,11% | 1,22% | 894.322 |
| 02/05/2019 | 44.500,00 | 45.200,00 | 44.100,00 | 45.150,00 | +2,38% | 2,47% | 1.040.169 |
| 30/04/2019 | 44.700,00 | 44.850,00 | 43.850,00 | 44.100,00 | -1,01% | 2,24% | 904.496 |
| 29/04/2019 | 43.200,00 | 44.550,00 | 43.100,00 | 44.550,00 | +1,95% | 3,36% | 741.916 |
| 26/04/2019 | 44.450,00 | 44.600,00 | 43.450,00 | 43.700,00 | -1,69% | 2,59% | 789.909 |
| 25/04/2019 | 43.900,00 | 44.450,00 | 43.850,00 | 44.450,00 | +0,91% | 1,37% | 536.795 |
| 24/04/2019 | 44.900,00 | 45.100,00 | 43.800,00 | 44.050,00 | -2,22% | 2,90% | 941.948 |
| 23/04/2019 | 44.700,00 | 45.050,00 | 44.300,00 | 45.050,00 | +0,78% | 1,68% | 511.764 |
| 22/04/2019 | 44.500,00 | 44.900,00 | 44.200,00 | 44.700,00 | +0,11% | 1,57% | 403.960 |
| 19/04/2019 | 44.950,00 | 45.250,00 | 44.650,00 | 44.650,00 | -1,11% | 1,33% | 383.102 |
| 18/04/2019 | 45.850,00 | 45.850,00 | 44.850,00 | 45.150,00 | -0,88% | 2,18% | 591.358 |
| 17/04/2019 | 45.450,00 | 45.750,00 | 45.150,00 | 45.550,00 | -0,33% | 1,32% | 412.782 |
| 16/04/2019 | 45.050,00 | 45.900,00 | 45.050,00 | 45.700,00 | +0,11% | 1,89% | 621.048 |
| 15/04/2019 | 45.700,00 | 46.000,00 | 45.450,00 | 45.650,00 | -0,33% | 1,20% | 644.557 |
| 12/04/2019 | 45.750,00 | 45.900,00 | 45.200,00 | 45.800,00 | +0,11% | 1,53% | 775.865 |
| 11/04/2019 | 46.000,00 | 46.000,00 | 45.100,00 | 45.750,00 | +0,00% | 1,96% | 1.203.955 |
| 10/04/2019 | 44.900,00 | 45.750,00 | 44.800,00 | 45.750,00 | +0,55% | 2,12% | 906.003 |
| 09/04/2019 | 44.900,00 | 45.700,00 | 44.900,00 | 45.500,00 | -0,22% | 1,78% | 558.062 |
| 08/04/2019 | 45.600,00 | 46.000,00 | 45.400,00 | 45.600,00 | +0,00% | 1,32% | 705.278 |
| 05/04/2019 | 45.900,00 | 45.900,00 | 44.800,00 | 45.600,00 | +0,33% | 2,40% | 742.190 |
| 04/04/2019 | 44.900,00 | 45.850,00 | 44.900,00 | 45.450,00 | +0,33% | 2,12% | 818.722 |
| 03/04/2019 | 44.700,00 | 45.300,00 | 44.200,00 | 45.300,00 | +1,12% | 2,46% | 1.062.865 |
| 02/04/2019 | 44.000,00 | 45.000,00 | 43.950,00 | 44.800,00 | +2,40% | 2,39% | 1.310.599 |
| 01/04/2019 | 44.200,00 | 44.200,00 | 42.900,00 | 43.750,00 | +4,17% | 2,94% | 1.184.798 |
| 29/03/2019 | 42.350,00 | 42.750,00 | 41.600,00 | 42.000,00 | -0,12% | 2,72% | 2.184.394 |
| 28/03/2019 | 42.400,00 | 43.100,00 | 41.600,00 | 42.050,00 | -1,64% | 3,54% | 762.251 |
| 27/03/2019 | 42.500,00 | 43.250,00 | 42.500,00 | 42.750,00 | +0,00% | 1,76% | 793.591 |
| 26/03/2019 | 42.600,00 | 43.300,00 | 42.550,00 | 42.750,00 | -0,47% | 1,76% | 1.359.776 |
| 25/03/2019 | 43.150,00 | 43.550,00 | 42.800,00 | 42.950,00 | -0,69% | 1,74% | 1.555.826 |
| 22/03/2019 | 42.500,00 | 43.550,00 | 42.500,00 | 43.250,00 | -0,12% | 2,47% | 839.511 |