🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2019 43.200,00 44.100,00 43.050,00 43.800,00 -0,23% 2,43% 931.988
29/07/2019 43.800,00 44.150,00 43.600,00 43.900,00 +0,57% 1,26% 871.076
26/07/2019 44.200,00 44.600,00 43.450,00 43.650,00 -3,22% 2,60% 1.877.648
25/07/2019 45.850,00 45.850,00 44.850,00 45.100,00 -1,64% 2,18% 1.073.784
24/07/2019 46.600,00 46.750,00 45.850,00 45.850,00 -0,97% 1,93% 976.568
23/07/2019 45.100,00 46.500,00 45.050,00 46.300,00 +1,87% 3,22% 995.878
22/07/2019 45.550,00 45.800,00 45.000,00 45.450,00 -0,76% 1,76% 869.680
19/07/2019 45.000,00 45.950,00 45.000,00 45.800,00 +1,22% 2,11% 1.444.975
18/07/2019 44.950,00 45.300,00 44.700,00 45.250,00 +0,11% 1,33% 952.539
17/07/2019 44.650,00 45.300,00 44.650,00 45.200,00 +0,11% 1,46% 839.888
16/07/2019 44.900,00 45.250,00 44.300,00 45.150,00 +0,56% 2,12% 1.182.110
15/07/2019 44.050,00 45.050,00 44.000,00 44.900,00 +0,79% 2,38% 837.096
12/07/2019 44.300,00 44.550,00 43.900,00 44.550,00 +0,56% 1,47% 897.272
11/07/2019 43.450,00 44.300,00 43.400,00 44.300,00 +1,61% 2,07% 1.517.109
10/07/2019 43.850,00 44.100,00 43.600,00 43.600,00 -0,11% 1,14% 618.224
09/07/2019 43.800,00 44.050,00 43.400,00 43.650,00 +0,00% 1,48% 630.662
08/07/2019 44.250,00 44.400,00 43.550,00 43.650,00 -1,69% 1,92% 620.955
05/07/2019 44.400,00 44.750,00 44.150,00 44.400,00 -0,11% 1,35% 630.196
04/07/2019 44.250,00 44.500,00 44.200,00 44.450,00 +0,00% 0,68% 772.043
03/07/2019 44.650,00 44.850,00 44.150,00 44.450,00 -0,78% 1,57% 763.677
02/07/2019 45.000,00 45.000,00 44.600,00 44.800,00 -0,55% 0,89% 1.335.748
01/07/2019 45.200,00 45.300,00 44.900,00 45.050,00 +0,33% 0,88% 1.149.074
28/06/2019 45.100,00 45.450,00 44.750,00 44.900,00 -0,55% 1,55% 859.688
27/06/2019 44.200,00 45.200,00 44.150,00 45.150,00 +1,23% 2,38% 1.011.900
26/06/2019 44.500,00 44.800,00 44.200,00 44.600,00 -0,78% 1,35% 1.207.170
25/06/2019 44.900,00 45.350,00 44.600,00 44.950,00 +0,22% 1,67% 760.551
24/06/2019 44.800,00 45.050,00 44.400,00 44.850,00 -0,11% 1,45% 664.836
21/06/2019 45.050,00 45.300,00 44.850,00 44.900,00 -0,22% 1,00% 1.183.433
20/06/2019 45.350,00 45.900,00 44.950,00 45.000,00 -2,17% 2,09% 775.169
19/06/2019 46.200,00 46.450,00 45.850,00 46.000,00 +0,88% 1,30% 615.053