🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2019 | 43.650,00 | 44.250,00 | 43.650,00 | 44.050,00 | -0,11% | 1,37% | 730.172 |
| 09/12/2019 | 43.950,00 | 44.300,00 | 43.650,00 | 44.100,00 | +0,80% | 1,48% | 763.089 |
| 06/12/2019 | 43.700,00 | 43.750,00 | 43.400,00 | 43.750,00 | +0,81% | 0,80% | 601.523 |
| 05/12/2019 | 43.150,00 | 43.900,00 | 43.100,00 | 43.400,00 | +0,12% | 1,85% | 1.008.145 |
| 04/12/2019 | 43.100,00 | 43.600,00 | 43.100,00 | 43.350,00 | -0,23% | 1,16% | 1.008.097 |
| 03/12/2019 | 43.100,00 | 43.600,00 | 42.900,00 | 43.450,00 | -0,34% | 1,62% | 819.497 |
| 02/12/2019 | 43.550,00 | 43.900,00 | 43.300,00 | 43.600,00 | +0,11% | 1,38% | 602.272 |
| 29/11/2019 | 44.750,00 | 44.800,00 | 43.400,00 | 43.550,00 | -2,13% | 3,13% | 991.502 |
| 28/11/2019 | 44.350,00 | 44.650,00 | 44.200,00 | 44.500,00 | -0,34% | 1,01% | 532.711 |
| 27/11/2019 | 45.300,00 | 45.450,00 | 44.600,00 | 44.650,00 | -0,67% | 1,88% | 924.878 |
| 26/11/2019 | 44.800,00 | 44.950,00 | 44.250,00 | 44.950,00 | +1,35% | 1,56% | 2.152.647 |
| 25/11/2019 | 44.200,00 | 44.650,00 | 44.000,00 | 44.350,00 | +0,34% | 1,47% | 1.182.531 |
| 22/11/2019 | 43.900,00 | 44.200,00 | 43.500,00 | 44.200,00 | +1,38% | 1,59% | 883.071 |
| 21/11/2019 | 44.200,00 | 44.250,00 | 43.350,00 | 43.600,00 | -1,36% | 2,04% | 1.156.886 |
| 20/11/2019 | 43.450,00 | 44.350,00 | 43.400,00 | 44.200,00 | +1,03% | 2,19% | 956.873 |
| 19/11/2019 | 43.250,00 | 43.800,00 | 43.150,00 | 43.750,00 | +0,11% | 1,50% | 766.646 |
| 18/11/2019 | 43.200,00 | 43.700,00 | 43.200,00 | 43.700,00 | -0,23% | 1,16% | 889.814 |
| 15/11/2019 | 43.650,00 | 44.300,00 | 43.550,00 | 43.800,00 | +0,23% | 1,72% | 972.681 |
| 14/11/2019 | 43.850,00 | 43.850,00 | 43.000,00 | 43.700,00 | +0,92% | 1,94% | 1.036.221 |
| 13/11/2019 | 44.000,00 | 44.000,00 | 43.050,00 | 43.300,00 | -0,69% | 2,16% | 597.487 |
| 12/11/2019 | 43.450,00 | 43.750,00 | 43.150,00 | 43.600,00 | +0,58% | 1,38% | 550.187 |
| 11/11/2019 | 43.800,00 | 43.950,00 | 43.250,00 | 43.350,00 | -1,14% | 1,60% | 670.867 |
| 08/11/2019 | 43.500,00 | 44.100,00 | 43.400,00 | 43.850,00 | +1,27% | 1,61% | 1.030.679 |
| 07/11/2019 | 43.050,00 | 43.550,00 | 43.000,00 | 43.300,00 | -0,23% | 1,28% | 670.608 |
| 06/11/2019 | 43.150,00 | 43.850,00 | 42.950,00 | 43.400,00 | -0,12% | 2,09% | 922.213 |
| 05/11/2019 | 42.850,00 | 43.500,00 | 42.500,00 | 43.450,00 | +1,52% | 2,33% | 1.447.537 |
| 04/11/2019 | 42.400,00 | 43.200,00 | 42.400,00 | 42.800,00 | +0,35% | 1,89% | 1.054.312 |
| 01/11/2019 | 42.400,00 | 43.000,00 | 42.400,00 | 42.650,00 | +0,35% | 1,42% | 597.378 |
| 31/10/2019 | 42.800,00 | 43.150,00 | 42.500,00 | 42.500,00 | -1,51% | 1,52% | 994.912 |
| 30/10/2019 | 43.650,00 | 43.950,00 | 43.000,00 | 43.150,00 | -1,93% | 2,18% | 763.938 |