🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2020 | 29.450,00 | 30.450,00 | 29.400,00 | 30.150,00 | -5,49% | 3,57% | 2.142.638 |
| 09/03/2020 | 31.900,00 | 31.900,00 | 31.900,00 | 31.900,00 | +0,00% | 0,00% | 0 |
| 06/03/2020 | 32.200,00 | 32.450,00 | 31.750,00 | 31.900,00 | -2,60% | 2,17% | 1.990.965 |
| 05/03/2020 | 33.150,00 | 33.200,00 | 32.400,00 | 32.750,00 | -1,21% | 2,41% | 2.369.004 |
| 04/03/2020 | 32.100,00 | 33.350,00 | 32.050,00 | 33.150,00 | +3,43% | 4,05% | 2.272.463 |
| 03/03/2020 | 32.300,00 | 32.750,00 | 32.050,00 | 32.050,00 | -0,47% | 2,17% | 1.761.429 |
| 02/03/2020 | 32.350,00 | 32.700,00 | 31.900,00 | 32.200,00 | -0,31% | 2,47% | 2.163.670 |
| 28/02/2020 | 32.500,00 | 32.750,00 | 32.200,00 | 32.300,00 | -3,58% | 1,69% | 3.505.067 |
| 27/02/2020 | 33.950,00 | 34.050,00 | 33.500,00 | 33.500,00 | -1,90% | 1,62% | 2.489.863 |
| 26/02/2020 | 33.400,00 | 34.750,00 | 33.350,00 | 34.150,00 | -0,15% | 4,19% | 2.480.717 |
| 25/02/2020 | 33.350,00 | 34.450,00 | 33.350,00 | 34.200,00 | +0,59% | 3,30% | 2.156.551 |
| 24/02/2020 | 34.750,00 | 35.000,00 | 33.900,00 | 34.000,00 | -4,63% | 3,17% | 2.434.887 |
| 21/02/2020 | 35.850,00 | 35.900,00 | 35.350,00 | 35.650,00 | -1,52% | 1,53% | 1.481.281 |
| 20/02/2020 | 36.500,00 | 36.650,00 | 36.000,00 | 36.200,00 | -0,96% | 1,78% | 1.264.239 |
| 19/02/2020 | 36.500,00 | 36.650,00 | 36.000,00 | 36.550,00 | +0,27% | 1,78% | 2.347.513 |
| 18/02/2020 | 36.900,00 | 37.000,00 | 36.350,00 | 36.450,00 | -1,22% | 1,76% | 1.335.554 |
| 17/02/2020 | 37.700,00 | 37.900,00 | 36.700,00 | 36.900,00 | -2,25% | 3,18% | 2.254.735 |
| 14/02/2020 | 37.600,00 | 38.250,00 | 37.600,00 | 37.750,00 | -0,40% | 1,73% | 1.047.254 |
| 13/02/2020 | 38.200,00 | 38.400,00 | 37.900,00 | 37.900,00 | -1,43% | 1,31% | 1.738.102 |
| 12/02/2020 | 38.300,00 | 38.600,00 | 38.050,00 | 38.450,00 | -0,13% | 1,44% | 1.616.452 |
| 11/02/2020 | 38.100,00 | 38.700,00 | 38.000,00 | 38.500,00 | +0,92% | 1,84% | 1.326.970 |
| 10/02/2020 | 38.700,00 | 38.750,00 | 37.900,00 | 38.150,00 | -2,55% | 2,20% | 1.774.106 |
| 07/02/2020 | 39.350,00 | 39.700,00 | 38.800,00 | 39.150,00 | -1,63% | 2,29% | 1.448.392 |
| 06/02/2020 | 39.550,00 | 39.850,00 | 38.900,00 | 39.800,00 | +1,40% | 2,40% | 1.482.420 |
| 05/02/2020 | 38.900,00 | 39.350,00 | 38.700,00 | 39.250,00 | +0,90% | 1,67% | 1.495.014 |
| 04/02/2020 | 39.650,00 | 39.750,00 | 38.750,00 | 38.900,00 | -1,02% | 2,52% | 1.734.995 |
| 03/02/2020 | 39.550,00 | 39.750,00 | 39.100,00 | 39.300,00 | +0,38% | 1,64% | 1.508.584 |
| 31/01/2020 | 40.300,00 | 40.300,00 | 39.150,00 | 39.150,00 | -1,88% | 2,85% | 1.285.828 |
| 30/01/2020 | 40.050,00 | 40.100,00 | 39.600,00 | 39.900,00 | +0,25% | 1,25% | 1.064.052 |
| 29/01/2020 | 39.900,00 | 40.100,00 | 39.600,00 | 39.800,00 | -0,87% | 1,25% | 1.001.549 |