🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2020 | 27.350,00 | 27.600,00 | 26.850,00 | 27.600,00 | -0,36% | 2,74% | 1.498.460 |
| 21/04/2020 | 28.000,00 | 28.150,00 | 27.200,00 | 27.700,00 | -1,77% | 3,39% | 2.552.022 |
| 20/04/2020 | 28.850,00 | 28.950,00 | 28.150,00 | 28.200,00 | -1,05% | 2,77% | 1.979.063 |
| 17/04/2020 | 28.300,00 | 29.050,00 | 28.300,00 | 28.500,00 | +1,60% | 2,65% | 2.377.650 |
| 16/04/2020 | 28.050,00 | 28.450,00 | 27.900,00 | 28.050,00 | -3,44% | 1,96% | 2.608.005 |
| 14/04/2020 | 28.850,00 | 29.050,00 | 28.400,00 | 29.050,00 | +1,93% | 2,25% | 1.524.629 |
| 13/04/2020 | 29.100,00 | 29.350,00 | 28.400,00 | 28.500,00 | -1,89% | 3,26% | 1.725.434 |
| 10/04/2020 | 28.500,00 | 29.500,00 | 28.350,00 | 29.050,00 | +3,38% | 4,04% | 2.806.027 |
| 09/04/2020 | 28.400,00 | 28.500,00 | 27.900,00 | 28.100,00 | +0,90% | 2,11% | 1.761.149 |
| 08/04/2020 | 28.500,00 | 28.650,00 | 27.800,00 | 27.850,00 | -2,28% | 2,98% | 2.368.197 |
| 07/04/2020 | 28.350,00 | 28.500,00 | 27.700,00 | 28.500,00 | +4,20% | 2,82% | 2.830.469 |
| 06/04/2020 | 26.750,00 | 27.500,00 | 26.550,00 | 27.350,00 | +3,01% | 3,55% | 2.180.878 |
| 03/04/2020 | 26.250,00 | 27.150,00 | 26.250,00 | 26.550,00 | -0,75% | 3,43% | 1.925.601 |
| 02/04/2020 | 27.250,00 | 27.300,00 | 25.850,00 | 26.750,00 | +0,00% | 5,32% | 2.900.222 |
| 01/04/2020 | 28.500,00 | 28.750,00 | 26.750,00 | 26.750,00 | -6,47% | 7,02% | 2.216.202 |
| 31/03/2020 | 28.150,00 | 29.350,00 | 27.550,00 | 28.600,00 | +4,00% | 6,39% | 3.312.454 |
| 30/03/2020 | 27.100,00 | 27.900,00 | 26.400,00 | 27.500,00 | -3,17% | 5,54% | 2.380.561 |
| 27/03/2020 | 29.300,00 | 29.500,00 | 27.400,00 | 28.400,00 | +3,84% | 7,17% | 3.397.588 |
| 26/03/2020 | 27.350,00 | 29.100,00 | 27.050,00 | 27.350,00 | +0,00% | 7,50% | 3.837.880 |
| 25/03/2020 | 26.300,00 | 27.500,00 | 25.200,00 | 27.350,00 | +14,20% | 8,75% | 3.088.695 |
| 24/03/2020 | 22.600,00 | 24.600,00 | 22.250,00 | 23.950,00 | +7,88% | 10,40% | 2.261.390 |
| 23/03/2020 | 22.400,00 | 23.200,00 | 22.000,00 | 22.200,00 | -8,26% | 5,36% | 2.185.885 |
| 20/03/2020 | 22.900,00 | 24.400,00 | 21.850,00 | 24.200,00 | +7,80% | 11,14% | 3.288.066 |
| 19/03/2020 | 24.300,00 | 24.700,00 | 22.300,00 | 22.450,00 | -7,99% | 9,88% | 3.227.344 |
| 18/03/2020 | 24.900,00 | 25.850,00 | 24.400,00 | 24.400,00 | -3,17% | 5,82% | 2.406.967 |
| 17/03/2020 | 25.000,00 | 25.900,00 | 24.900,00 | 25.200,00 | -5,97% | 4,00% | 3.565.928 |
| 16/03/2020 | 28.200,00 | 28.350,00 | 26.800,00 | 26.800,00 | -2,55% | 5,50% | 2.154.315 |
| 13/03/2020 | 27.950,00 | 28.100,00 | 26.250,00 | 27.500,00 | -9,39% | 6,62% | 4.971.131 |
| 12/03/2020 | 30.350,00 | 30.350,00 | 30.350,00 | 30.350,00 | +0,00% | 0,00% | 0 |
| 11/03/2020 | 30.050,00 | 31.500,00 | 30.050,00 | 30.350,00 | +0,66% | 4,83% | 2.667.358 |