🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2020 | 36.000,00 | 36.100,00 | 34.650,00 | 34.750,00 | -0,71% | 4,03% | 2.167.980 |
| 05/06/2020 | 34.450,00 | 35.300,00 | 34.000,00 | 35.000,00 | +1,01% | 3,77% | 2.397.235 |
| 04/06/2020 | 36.650,00 | 37.850,00 | 34.450,00 | 34.650,00 | -3,08% | 9,28% | 5.239.661 |
| 03/06/2020 | 33.000,00 | 36.100,00 | 32.800,00 | 35.750,00 | +11,72% | 10,00% | 7.122.912 |
| 02/06/2020 | 30.750,00 | 32.200,00 | 30.550,00 | 32.000,00 | +4,23% | 5,37% | 3.416.978 |
| 01/06/2020 | 30.300,00 | 30.900,00 | 30.300,00 | 30.700,00 | +1,82% | 1,98% | 1.491.022 |
| 29/05/2020 | 30.050,00 | 30.750,00 | 29.750,00 | 30.150,00 | -0,33% | 3,33% | 3.659.314 |
| 28/05/2020 | 30.550,00 | 31.250,00 | 30.100,00 | 30.250,00 | +1,68% | 3,76% | 4.274.477 |
| 27/05/2020 | 30.100,00 | 30.450,00 | 29.700,00 | 29.750,00 | +0,17% | 2,49% | 2.389.784 |
| 26/05/2020 | 28.950,00 | 30.050,00 | 28.900,00 | 29.700,00 | +1,71% | 3,97% | 2.120.032 |
| 25/05/2020 | 29.200,00 | 29.200,00 | 28.750,00 | 29.200,00 | +0,52% | 1,54% | 1.101.720 |
| 22/05/2020 | 29.500,00 | 29.650,00 | 28.800,00 | 29.050,00 | -1,36% | 2,88% | 1.821.607 |
| 21/05/2020 | 30.200,00 | 30.250,00 | 29.400,00 | 29.450,00 | -1,34% | 2,81% | 2.434.220 |
| 20/05/2020 | 30.000,00 | 30.300,00 | 29.850,00 | 29.850,00 | -1,97% | 1,50% | 1.626.202 |
| 19/05/2020 | 30.100,00 | 30.700,00 | 30.100,00 | 30.450,00 | +5,18% | 1,99% | 2.602.771 |
| 18/05/2020 | 29.100,00 | 29.400,00 | 28.650,00 | 28.950,00 | -1,36% | 2,58% | 1.441.040 |
| 15/05/2020 | 29.400,00 | 29.650,00 | 28.950,00 | 29.350,00 | +1,56% | 2,38% | 1.743.880 |
| 14/05/2020 | 29.150,00 | 29.200,00 | 28.600,00 | 28.900,00 | -1,87% | 2,06% | 1.665.449 |
| 13/05/2020 | 28.150,00 | 29.450,00 | 28.150,00 | 29.450,00 | +1,90% | 4,62% | 1.617.461 |
| 12/05/2020 | 29.250,00 | 29.500,00 | 28.800,00 | 28.900,00 | -2,20% | 2,39% | 1.825.245 |
| 11/05/2020 | 30.150,00 | 30.400,00 | 29.550,00 | 29.550,00 | -1,66% | 2,82% | 1.445.854 |
| 08/05/2020 | 30.600,00 | 30.800,00 | 30.050,00 | 30.050,00 | +0,00% | 2,45% | 1.488.251 |
| 07/05/2020 | 29.500,00 | 30.550,00 | 29.400,00 | 30.050,00 | +0,50% | 3,90% | 1.969.529 |
| 06/05/2020 | 29.850,00 | 30.150,00 | 29.250,00 | 29.900,00 | +0,34% | 3,02% | 2.262.364 |
| 04/05/2020 | 29.900,00 | 30.350,00 | 29.500,00 | 29.800,00 | -2,45% | 2,84% | 2.946.737 |
| 29/04/2020 | 30.200,00 | 30.900,00 | 30.000,00 | 30.550,00 | +1,50% | 2,98% | 2.223.561 |
| 28/04/2020 | 30.750,00 | 31.450,00 | 29.600,00 | 30.100,00 | +0,33% | 6,02% | 3.284.884 |
| 27/04/2020 | 27.700,00 | 30.250,00 | 27.600,00 | 30.000,00 | +10,50% | 9,57% | 5.258.451 |
| 24/04/2020 | 27.200,00 | 27.450,00 | 26.900,00 | 27.150,00 | -1,27% | 2,02% | 1.759.625 |
| 23/04/2020 | 27.400,00 | 27.750,00 | 27.200,00 | 27.500,00 | -0,36% | 2,01% | 2.055.080 |