🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2020 29.600,00 30.200,00 29.550,00 30.050,00 +1,35% 2,20% 1.751.652
31/08/2020 30.350,00 30.700,00 29.550,00 29.650,00 -2,15% 3,79% 3.547.431
28/08/2020 30.400,00 30.900,00 30.200,00 30.300,00 +1,00% 2,30% 2.354.079
27/08/2020 30.600,00 30.650,00 30.000,00 30.000,00 -2,28% 2,12% 2.229.578
26/08/2020 31.200,00 31.300,00 30.500,00 30.700,00 -2,23% 2,56% 1.469.718
25/08/2020 31.150,00 31.500,00 30.800,00 31.400,00 +2,28% 2,25% 1.377.196
24/08/2020 30.750,00 30.900,00 30.100,00 30.700,00 -0,16% 2,60% 1.091.079
21/08/2020 30.350,00 31.100,00 30.350,00 30.750,00 +1,65% 2,47% 1.344.811
20/08/2020 31.050,00 31.400,00 30.200,00 30.250,00 -3,66% 3,86% 1.790.921
19/08/2020 31.800,00 32.000,00 31.300,00 31.400,00 -0,63% 2,20% 1.456.392
18/08/2020 32.600,00 32.650,00 31.000,00 31.600,00 -3,36% 5,06% 2.923.648
14/08/2020 33.700,00 33.750,00 32.600,00 32.700,00 -3,25% 3,41% 2.294.223
13/08/2020 33.600,00 33.950,00 33.100,00 33.800,00 +0,00% 2,53% 3.437.220
12/08/2020 33.350,00 34.050,00 32.300,00 33.800,00 +2,89% 5,25% 4.929.263
11/08/2020 31.300,00 32.850,00 31.200,00 32.850,00 +6,48% 5,27% 5.025.552
10/08/2020 30.400,00 30.900,00 30.200,00 30.850,00 +2,15% 2,30% 2.038.273
07/08/2020 30.800,00 30.800,00 30.050,00 30.200,00 -1,63% 2,44% 1.604.496
06/08/2020 30.000,00 31.200,00 30.000,00 30.700,00 +2,33% 4,00% 2.473.278
05/08/2020 30.200,00 30.300,00 29.900,00 30.000,00 -0,66% 1,32% 1.295.186
04/08/2020 29.800,00 30.400,00 29.800,00 30.200,00 +1,00% 2,01% 1.274.251
03/08/2020 30.100,00 30.150,00 29.800,00 29.900,00 -0,66% 1,16% 1.649.493
31/07/2020 30.800,00 31.100,00 30.050,00 30.100,00 -2,75% 3,41% 2.110.091
30/07/2020 31.300,00 31.650,00 30.800,00 30.950,00 -0,32% 2,72% 1.905.955
29/07/2020 30.550,00 31.200,00 30.400,00 31.050,00 +0,98% 2,62% 1.461.720
28/07/2020 30.550,00 30.950,00 30.450,00 30.750,00 +0,82% 1,64% 1.723.733
27/07/2020 30.200,00 30.850,00 30.200,00 30.500,00 +0,00% 2,15% 1.240.217
24/07/2020 30.200,00 30.650,00 30.050,00 30.500,00 +0,00% 1,99% 1.214.228
23/07/2020 30.750,00 30.900,00 30.100,00 30.500,00 +0,16% 2,60% 1.496.348
22/07/2020 30.800,00 31.500,00 30.400,00 30.450,00 +0,16% 3,57% 2.739.196
21/07/2020 30.350,00 30.750,00 29.900,00 30.400,00 -0,16% 2,80% 1.730.397