🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2026 | 91.100,00 | 92.500,00 | 89.900,00 | 91.900,00 | +0,88% | 2,85% | 1.757.642 |
| 11/03/2026 | 90.900,00 | 94.200,00 | 90.300,00 | 91.100,00 | +2,13% | 4,29% | 2.055.895 |
| 10/03/2026 | 90.800,00 | 92.700,00 | 88.000,00 | 89.200,00 | +0,79% | 5,18% | 1.967.408 |
| 09/03/2026 | 85.700,00 | 89.700,00 | 83.700,00 | 88.500,00 | -3,59% | 7,00% | 1.991.947 |
| 06/03/2026 | 89.000,00 | 91.800,00 | 89.000,00 | 91.800,00 | -1,18% | 3,15% | 2.033.531 |
| 05/03/2026 | 95.000,00 | 96.200,00 | 92.100,00 | 92.900,00 | +4,62% | 4,32% | 2.972.109 |
| 04/03/2026 | 94.500,00 | 94.600,00 | 85.000,00 | 88.800,00 | -8,17% | 10,16% | 3.419.674 |
| 03/03/2026 | 95.900,00 | 98.300,00 | 95.200,00 | 96.700,00 | -0,21% | 3,23% | 2.289.926 |
| 27/02/2026 | 99.500,00 | 99.500,00 | 96.400,00 | 96.900,00 | -3,00% | 3,12% | 3.007.690 |
| 26/02/2026 | 99.500,00 | 100.400,00 | 98.300,00 | 99.900,00 | +0,40% | 2,11% | 2.054.336 |
| 25/02/2026 | 100.300,00 | 100.800,00 | 98.500,00 | 99.500,00 | -1,39% | 2,29% | 1.873.831 |
| 24/02/2026 | 103.800,00 | 103.800,00 | 97.900,00 | 100.900,00 | -0,88% | 5,68% | 1.893.566 |
| 23/02/2026 | 102.900,00 | 102.900,00 | 100.900,00 | 101.800,00 | -0,20% | 1,94% | 1.403.896 |
| 20/02/2026 | 101.000,00 | 102.600,00 | 100.200,00 | 102.000,00 | +1,69% | 2,38% | 1.540.884 |
| 19/02/2026 | 102.500,00 | 103.400,00 | 99.500,00 | 100.300,00 | -2,15% | 3,80% | 2.354.745 |
| 13/02/2026 | 105.200,00 | 106.200,00 | 102.400,00 | 102.500,00 | -3,30% | 3,61% | 3.014.041 |
| 12/02/2026 | 105.600,00 | 107.200,00 | 101.100,00 | 106.000,00 | +5,05% | 5,78% | 2.276.252 |
| 11/02/2026 | 97.800,00 | 101.000,00 | 97.800,00 | 100.900,00 | +3,06% | 3,27% | 1.648.821 |
| 10/02/2026 | 95.700,00 | 99.000,00 | 94.800,00 | 97.900,00 | +4,82% | 4,39% | 1.501.360 |
| 09/02/2026 | 96.000,00 | 97.000,00 | 93.000,00 | 93.400,00 | -0,21% | 4,17% | 1.997.017 |
| 06/02/2026 | 90.100,00 | 93.600,00 | 87.800,00 | 93.600,00 | +2,97% | 6,44% | 2.556.081 |
| 05/02/2026 | 90.300,00 | 91.700,00 | 88.600,00 | 90.900,00 | +0,66% | 3,43% | 1.254.944 |
| 04/02/2026 | 92.000,00 | 92.500,00 | 87.000,00 | 90.300,00 | +2,61% | 5,98% | 1.845.534 |
| 03/02/2026 | 85.500,00 | 88.000,00 | 85.000,00 | 88.000,00 | +6,67% | 3,51% | 1.479.759 |
| 02/02/2026 | 85.000,00 | 88.000,00 | 82.000,00 | 82.500,00 | -2,14% | 7,06% | 1.592.537 |
| 30/01/2026 | 84.800,00 | 86.400,00 | 83.800,00 | 84.300,00 | -0,94% | 3,07% | 1.651.120 |
| 29/01/2026 | 85.800,00 | 85.800,00 | 83.400,00 | 85.100,00 | +1,55% | 2,80% | 1.386.473 |
| 28/01/2026 | 84.900,00 | 87.000,00 | 83.600,00 | 83.800,00 | -2,67% | 4,00% | 1.383.211 |
| 27/01/2026 | 82.700,00 | 86.500,00 | 82.500,00 | 86.100,00 | +4,49% | 4,84% | 1.650.498 |
| 26/01/2026 | 83.900,00 | 84.500,00 | 82.400,00 | 82.400,00 | -1,79% | 2,50% | 1.238.425 |