🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2021 34.300,00 34.350,00 33.950,00 34.050,00 -0,44% 1,17% 3.917.487
13/01/2021 33.700,00 34.500,00 33.450,00 34.200,00 +3,32% 3,12% 6.524.854
12/01/2021 33.050,00 33.750,00 32.650,00 33.100,00 +0,61% 3,33% 5.467.907
11/01/2021 33.700,00 34.100,00 32.350,00 32.900,00 -2,23% 5,19% 7.289.269
08/01/2021 34.200,00 34.250,00 33.250,00 33.650,00 -0,30% 2,92% 4.748.235
07/01/2021 33.500,00 33.900,00 33.300,00 33.750,00 +4,17% 1,79% 6.546.753
06/01/2021 32.200,00 32.800,00 31.950,00 32.400,00 +0,93% 2,64% 4.751.214
05/01/2021 31.500,00 32.250,00 31.200,00 32.100,00 +1,74% 3,33% 3.411.233
04/01/2021 32.050,00 32.050,00 31.500,00 31.550,00 -1,56% 1,72% 2.983.516
30/12/2020 32.000,00 32.200,00 31.500,00 32.050,00 +0,16% 2,19% 2.308.628
29/12/2020 32.400,00 32.400,00 31.850,00 32.000,00 -4,48% 1,70% 3.583.691
28/12/2020 33.450,00 33.650,00 33.300,00 33.500,00 +0,60% 1,05% 3.722.780
24/12/2020 33.100,00 33.400,00 32.950,00 33.300,00 +1,37% 1,36% 2.853.145
23/12/2020 33.000,00 33.150,00 32.600,00 32.850,00 -0,90% 1,67% 2.122.454
22/12/2020 33.500,00 33.600,00 33.150,00 33.150,00 -1,04% 1,34% 1.832.455
21/12/2020 33.500,00 33.550,00 33.050,00 33.500,00 +0,45% 1,49% 1.854.239
18/12/2020 33.350,00 33.500,00 33.200,00 33.350,00 +0,30% 0,90% 2.827.742
17/12/2020 33.500,00 33.550,00 32.800,00 33.250,00 -1,34% 2,24% 3.221.816
16/12/2020 33.750,00 33.900,00 33.450,00 33.700,00 +0,45% 1,33% 1.936.781
15/12/2020 34.000,00 34.050,00 33.150,00 33.550,00 -1,61% 2,65% 4.323.684
14/12/2020 34.300,00 34.750,00 34.100,00 34.100,00 -1,30% 1,90% 3.055.544
11/12/2020 34.600,00 34.700,00 34.400,00 34.550,00 +0,88% 0,87% 2.038.764
10/12/2020 34.050,00 34.250,00 33.600,00 34.250,00 +0,59% 1,91% 4.462.333
09/12/2020 33.750,00 34.300,00 33.550,00 34.050,00 +0,74% 2,22% 2.263.922
08/12/2020 34.000,00 34.000,00 33.500,00 33.800,00 -0,73% 1,47% 2.532.074
07/12/2020 34.600,00 34.600,00 33.650,00 34.050,00 -1,59% 2,75% 3.017.643
04/12/2020 34.200,00 34.900,00 34.000,00 34.600,00 +1,62% 2,63% 3.381.475
03/12/2020 34.250,00 34.350,00 33.750,00 34.050,00 -0,44% 1,75% 2.624.925
02/12/2020 33.650,00 34.200,00 33.500,00 34.200,00 +3,17% 2,08% 3.300.022
01/12/2020 32.650,00 33.350,00 32.600,00 33.150,00 +2,95% 2,30% 3.135.125