🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2021 33.400,00 33.700,00 33.050,00 33.250,00 +0,91% 1,95% 2.839.084
26/02/2021 33.650,00 34.050,00 32.800,00 32.950,00 -3,37% 3,71% 4.124.995
25/02/2021 33.600,00 34.100,00 33.450,00 34.100,00 +2,87% 1,93% 4.020.164
24/02/2021 33.100,00 33.850,00 32.900,00 33.150,00 +1,07% 2,87% 4.263.157
23/02/2021 32.750,00 33.050,00 32.500,00 32.800,00 +0,92% 1,68% 1.438.244
22/02/2021 32.850,00 33.000,00 32.450,00 32.500,00 -0,46% 1,67% 1.303.415
19/02/2021 32.300,00 32.750,00 31.950,00 32.650,00 +1,24% 2,48% 1.580.642
18/02/2021 33.000,00 33.050,00 32.250,00 32.250,00 -1,98% 2,42% 1.374.986
17/02/2021 33.050,00 33.500,00 32.800,00 32.900,00 +0,15% 2,12% 2.361.643
16/02/2021 32.650,00 33.000,00 32.500,00 32.850,00 +0,15% 1,53% 1.132.192
15/02/2021 33.250,00 33.300,00 32.700,00 32.800,00 -0,46% 1,80% 1.640.605
10/02/2021 32.900,00 33.000,00 32.550,00 32.950,00 +1,07% 1,37% 1.730.292
09/02/2021 33.100,00 33.400,00 32.400,00 32.600,00 -0,91% 3,02% 2.866.955
08/02/2021 32.300,00 33.300,00 32.100,00 32.900,00 +3,46% 3,72% 4.001.479
05/02/2021 31.500,00 32.200,00 31.250,00 31.800,00 +1,44% 3,02% 3.030.139
04/02/2021 32.000,00 32.050,00 31.100,00 31.350,00 -1,72% 2,97% 1.939.058
03/02/2021 32.300,00 32.300,00 31.450,00 31.900,00 -0,16% 2,63% 2.215.433
02/02/2021 31.500,00 32.000,00 31.300,00 31.950,00 +1,59% 2,22% 1.755.951
01/02/2021 30.500,00 31.800,00 30.450,00 31.450,00 +2,61% 4,43% 2.051.787
29/01/2021 32.450,00 32.550,00 30.650,00 30.650,00 -4,81% 5,86% 3.554.121
28/01/2021 31.950,00 32.300,00 31.800,00 32.200,00 -0,46% 1,56% 2.050.545
27/01/2021 32.550,00 32.750,00 32.350,00 32.350,00 +0,00% 1,23% 1.903.597
26/01/2021 32.950,00 32.950,00 32.350,00 32.350,00 -1,82% 1,82% 2.463.663
25/01/2021 33.000,00 33.150,00 32.650,00 32.950,00 +0,30% 1,52% 1.810.352
22/01/2021 33.100,00 33.250,00 32.850,00 32.850,00 -1,50% 1,21% 2.484.931
21/01/2021 32.950,00 33.450,00 32.850,00 33.350,00 +0,76% 1,82% 2.342.174
20/01/2021 33.250,00 33.450,00 32.800,00 33.100,00 +0,15% 1,95% 2.813.270
19/01/2021 32.900,00 33.200,00 32.500,00 33.050,00 +1,38% 2,13% 2.207.325
18/01/2021 33.400,00 33.450,00 32.450,00 32.600,00 -2,25% 2,99% 3.685.653
15/01/2021 34.400,00 34.500,00 33.350,00 33.350,00 -2,06% 3,34% 4.230.745