🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2021 42.000,00 42.350,00 41.300,00 41.500,00 -0,60% 2,50% 2.651.483
26/05/2021 41.750,00 41.900,00 41.450,00 41.750,00 -0,36% 1,08% 1.124.493
25/05/2021 40.900,00 41.900,00 40.900,00 41.900,00 +2,20% 2,44% 1.495.483
24/05/2021 40.500,00 41.250,00 40.100,00 41.000,00 +1,74% 2,84% 1.325.257
21/05/2021 40.650,00 41.000,00 40.100,00 40.300,00 -1,71% 2,21% 1.430.247
20/05/2021 41.100,00 41.700,00 40.600,00 41.000,00 -0,73% 2,68% 1.516.444
18/05/2021 41.450,00 41.800,00 41.150,00 41.300,00 +0,61% 1,57% 1.396.877
17/05/2021 41.050,00 41.150,00 40.600,00 41.050,00 -0,36% 1,34% 1.512.128
14/05/2021 41.700,00 41.750,00 40.700,00 41.200,00 -0,72% 2,52% 1.058.721
13/05/2021 40.550,00 41.800,00 40.350,00 41.500,00 +1,59% 3,58% 1.816.303
12/05/2021 42.200,00 42.300,00 40.500,00 40.850,00 -4,11% 4,27% 2.328.363
11/05/2021 42.750,00 43.200,00 41.850,00 42.600,00 -0,35% 3,16% 1.869.108
10/05/2021 41.600,00 42.900,00 41.200,00 42.750,00 +3,01% 4,09% 2.254.903
07/05/2021 41.500,00 41.900,00 41.200,00 41.500,00 +1,22% 1,69% 2.359.121
06/05/2021 39.900,00 41.050,00 39.750,00 41.000,00 +4,46% 3,26% 2.721.258
04/05/2021 39.050,00 39.500,00 38.550,00 39.250,00 +0,51% 2,43% 1.214.423
03/05/2021 40.150,00 40.200,00 38.650,00 39.050,00 -2,38% 3,86% 1.697.898
30/04/2021 39.500,00 40.450,00 39.300,00 40.000,00 +1,27% 2,91% 2.465.742
29/04/2021 39.800,00 39.900,00 39.150,00 39.500,00 -0,13% 1,88% 1.435.607
28/04/2021 39.250,00 39.850,00 39.200,00 39.550,00 +1,41% 1,66% 2.598.813
27/04/2021 38.500,00 39.000,00 38.250,00 39.000,00 +1,96% 1,95% 2.013.900
26/04/2021 38.150,00 38.550,00 37.850,00 38.250,00 +2,14% 1,83% 2.813.536
23/04/2021 37.050,00 38.100,00 36.850,00 37.450,00 +0,67% 3,37% 3.010.796
22/04/2021 36.800,00 37.350,00 36.750,00 37.200,00 +1,22% 1,63% 1.463.398
21/04/2021 36.950,00 37.150,00 36.500,00 36.750,00 -2,00% 1,76% 1.865.091
20/04/2021 36.750,00 37.500,00 36.700,00 37.500,00 +1,90% 2,18% 1.420.417
19/04/2021 36.900,00 37.150,00 36.750,00 36.800,00 -0,27% 1,08% 909.708
16/04/2021 37.500,00 37.500,00 36.800,00 36.900,00 -1,47% 1,87% 1.830.637
15/04/2021 37.200,00 37.800,00 37.000,00 37.450,00 +0,94% 2,15% 1.775.446
14/04/2021 37.000,00 37.200,00 36.850,00 37.100,00 -0,40% 0,95% 1.200.458