🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2021 | 39.000,00 | 39.500,00 | 38.800,00 | 38.950,00 | -0,64% | 1,79% | 1.488.835 |
| 07/07/2021 | 39.350,00 | 39.750,00 | 38.900,00 | 39.200,00 | -1,75% | 2,16% | 1.978.541 |
| 06/07/2021 | 40.000,00 | 40.100,00 | 39.800,00 | 39.900,00 | +0,25% | 0,75% | 759.485 |
| 05/07/2021 | 40.250,00 | 40.250,00 | 39.750,00 | 39.800,00 | -1,12% | 1,24% | 1.117.185 |
| 02/07/2021 | 40.200,00 | 40.550,00 | 40.050,00 | 40.250,00 | +0,37% | 1,24% | 963.814 |
| 01/07/2021 | 40.650,00 | 40.700,00 | 40.000,00 | 40.100,00 | -1,23% | 1,72% | 1.188.744 |
| 30/06/2021 | 40.500,00 | 40.800,00 | 40.400,00 | 40.600,00 | -0,73% | 0,99% | 1.358.961 |
| 29/06/2021 | 41.500,00 | 41.550,00 | 40.900,00 | 40.900,00 | -2,15% | 1,57% | 1.189.105 |
| 28/06/2021 | 41.750,00 | 42.100,00 | 41.400,00 | 41.800,00 | +0,36% | 1,68% | 1.330.340 |
| 25/06/2021 | 41.350,00 | 41.650,00 | 41.150,00 | 41.650,00 | +2,21% | 1,21% | 1.468.806 |
| 24/06/2021 | 40.050,00 | 40.950,00 | 40.000,00 | 40.750,00 | +1,12% | 2,37% | 1.037.611 |
| 23/06/2021 | 40.750,00 | 40.800,00 | 40.050,00 | 40.300,00 | -1,10% | 1,84% | 992.252 |
| 22/06/2021 | 40.350,00 | 40.800,00 | 40.300,00 | 40.750,00 | +2,39% | 1,24% | 1.337.117 |
| 21/06/2021 | 40.300,00 | 40.450,00 | 39.700,00 | 39.800,00 | -3,16% | 1,86% | 2.602.606 |
| 18/06/2021 | 41.300,00 | 41.500,00 | 41.050,00 | 41.100,00 | -1,32% | 1,09% | 1.829.873 |
| 17/06/2021 | 42.450,00 | 42.700,00 | 41.650,00 | 41.650,00 | -0,83% | 2,47% | 1.506.485 |
| 16/06/2021 | 41.200,00 | 42.100,00 | 41.150,00 | 42.000,00 | +1,94% | 2,31% | 1.414.227 |
| 15/06/2021 | 40.900,00 | 41.450,00 | 40.700,00 | 41.200,00 | +0,12% | 1,83% | 976.490 |
| 14/06/2021 | 42.000,00 | 42.300,00 | 41.000,00 | 41.150,00 | -2,72% | 3,10% | 1.726.142 |
| 11/06/2021 | 42.150,00 | 42.450,00 | 41.900,00 | 42.300,00 | -0,35% | 1,30% | 1.103.443 |
| 10/06/2021 | 42.150,00 | 42.450,00 | 41.950,00 | 42.450,00 | +0,71% | 1,19% | 1.772.449 |
| 09/06/2021 | 42.650,00 | 42.750,00 | 42.150,00 | 42.150,00 | -1,40% | 1,41% | 971.029 |
| 08/06/2021 | 42.750,00 | 42.900,00 | 42.400,00 | 42.750,00 | -0,35% | 1,17% | 1.149.730 |
| 07/06/2021 | 42.550,00 | 42.900,00 | 42.200,00 | 42.900,00 | +1,06% | 1,65% | 1.042.746 |
| 04/06/2021 | 42.350,00 | 43.000,00 | 42.300,00 | 42.450,00 | -0,35% | 1,65% | 1.174.125 |
| 03/06/2021 | 42.900,00 | 43.100,00 | 42.500,00 | 42.600,00 | -0,58% | 1,40% | 1.089.598 |
| 02/06/2021 | 43.000,00 | 43.250,00 | 42.700,00 | 42.850,00 | -0,35% | 1,28% | 1.227.975 |
| 01/06/2021 | 42.450,00 | 43.000,00 | 42.350,00 | 43.000,00 | +1,30% | 1,53% | 1.428.088 |
| 31/05/2021 | 42.350,00 | 42.750,00 | 41.850,00 | 42.450,00 | +0,47% | 2,13% | 1.332.780 |
| 28/05/2021 | 41.900,00 | 42.500,00 | 41.600,00 | 42.250,00 | +1,81% | 2,15% | 1.400.797 |