🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2021 | 37.400,00 | 37.650,00 | 36.800,00 | 37.100,00 | -1,20% | 2,27% | 1.491.054 |
| 19/08/2021 | 38.800,00 | 38.850,00 | 37.200,00 | 37.550,00 | -3,72% | 4,25% | 1.827.166 |
| 18/08/2021 | 38.900,00 | 39.000,00 | 38.550,00 | 39.000,00 | +0,39% | 1,16% | 836.600 |
| 17/08/2021 | 38.800,00 | 39.050,00 | 38.500,00 | 38.850,00 | -0,13% | 1,42% | 1.378.827 |
| 13/08/2021 | 39.700,00 | 39.700,00 | 38.450,00 | 38.900,00 | -1,14% | 3,15% | 1.344.029 |
| 12/08/2021 | 39.500,00 | 39.750,00 | 39.300,00 | 39.350,00 | +0,38% | 1,14% | 1.499.688 |
| 11/08/2021 | 39.050,00 | 39.400,00 | 38.750,00 | 39.200,00 | +0,77% | 1,66% | 1.682.307 |
| 10/08/2021 | 39.250,00 | 39.450,00 | 38.550,00 | 38.900,00 | -0,51% | 2,29% | 1.053.076 |
| 09/08/2021 | 38.900,00 | 39.300,00 | 38.800,00 | 39.100,00 | +0,90% | 1,29% | 1.370.557 |
| 06/08/2021 | 38.850,00 | 39.400,00 | 38.500,00 | 38.750,00 | +0,13% | 2,32% | 1.436.351 |
| 05/08/2021 | 38.800,00 | 39.200,00 | 38.600,00 | 38.700,00 | -0,90% | 1,55% | 1.072.144 |
| 04/08/2021 | 38.900,00 | 39.350,00 | 38.750,00 | 39.050,00 | +0,77% | 1,54% | 1.142.319 |
| 03/08/2021 | 38.250,00 | 38.750,00 | 38.200,00 | 38.750,00 | +0,39% | 1,44% | 1.055.373 |
| 02/08/2021 | 39.200,00 | 39.300,00 | 38.200,00 | 38.600,00 | -1,40% | 2,81% | 1.552.716 |
| 30/07/2021 | 40.250,00 | 40.250,00 | 38.800,00 | 39.150,00 | -2,25% | 3,60% | 1.854.747 |
| 29/07/2021 | 39.800,00 | 40.200,00 | 39.600,00 | 40.050,00 | +0,88% | 1,51% | 1.998.360 |
| 28/07/2021 | 38.400,00 | 39.700,00 | 38.150,00 | 39.700,00 | +3,39% | 4,04% | 2.001.130 |
| 27/07/2021 | 38.150,00 | 38.600,00 | 38.000,00 | 38.400,00 | +1,19% | 1,57% | 1.094.252 |
| 26/07/2021 | 38.750,00 | 38.750,00 | 37.900,00 | 37.950,00 | -1,04% | 2,19% | 745.243 |
| 23/07/2021 | 38.500,00 | 38.600,00 | 38.050,00 | 38.350,00 | -0,26% | 1,43% | 1.005.931 |
| 22/07/2021 | 38.050,00 | 38.750,00 | 38.000,00 | 38.450,00 | +2,40% | 1,97% | 1.726.773 |
| 21/07/2021 | 37.800,00 | 37.950,00 | 37.500,00 | 37.550,00 | +0,00% | 1,19% | 1.108.446 |
| 20/07/2021 | 37.350,00 | 37.750,00 | 37.350,00 | 37.550,00 | -1,70% | 1,07% | 2.095.357 |
| 19/07/2021 | 38.250,00 | 38.450,00 | 38.100,00 | 38.200,00 | -1,42% | 0,92% | 846.332 |
| 16/07/2021 | 38.550,00 | 38.750,00 | 38.250,00 | 38.750,00 | +0,13% | 1,30% | 1.483.749 |
| 15/07/2021 | 38.500,00 | 38.800,00 | 38.250,00 | 38.700,00 | +0,26% | 1,43% | 1.129.349 |
| 14/07/2021 | 38.850,00 | 39.000,00 | 38.550,00 | 38.600,00 | -2,15% | 1,16% | 1.522.194 |
| 13/07/2021 | 39.400,00 | 39.800,00 | 39.350,00 | 39.450,00 | +0,77% | 1,14% | 861.142 |
| 12/07/2021 | 38.900,00 | 39.500,00 | 38.800,00 | 39.150,00 | +2,49% | 1,80% | 1.164.432 |
| 09/07/2021 | 38.450,00 | 38.700,00 | 37.900,00 | 38.200,00 | -1,93% | 2,08% | 2.538.205 |