🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2022 | 41.100,00 | 41.400,00 | 40.650,00 | 40.700,00 | -3,21% | 1,82% | 1.732.281 |
| 18/05/2022 | 42.400,00 | 42.600,00 | 42.050,00 | 42.050,00 | -0,83% | 1,30% | 975.421 |
| 17/05/2022 | 42.350,00 | 42.650,00 | 42.050,00 | 42.400,00 | +0,12% | 1,42% | 924.490 |
| 16/05/2022 | 42.050,00 | 42.450,00 | 41.950,00 | 42.350,00 | +0,12% | 1,19% | 877.622 |
| 13/05/2022 | 41.400,00 | 42.400,00 | 40.850,00 | 42.300,00 | +3,17% | 3,74% | 1.243.781 |
| 12/05/2022 | 40.050,00 | 41.500,00 | 40.050,00 | 41.000,00 | +1,36% | 3,62% | 1.311.998 |
| 11/05/2022 | 40.850,00 | 40.850,00 | 40.200,00 | 40.450,00 | -1,58% | 1,59% | 1.149.131 |
| 10/05/2022 | 42.300,00 | 42.300,00 | 41.000,00 | 41.100,00 | -2,72% | 3,07% | 1.259.712 |
| 06/05/2022 | 42.450,00 | 42.600,00 | 41.650,00 | 42.250,00 | -0,59% | 2,24% | 1.142.986 |
| 04/05/2022 | 42.000,00 | 42.500,00 | 41.650,00 | 42.500,00 | +2,04% | 2,02% | 967.234 |
| 03/05/2022 | 41.250,00 | 42.100,00 | 41.250,00 | 41.650,00 | -0,12% | 2,06% | 669.404 |
| 02/05/2022 | 41.650,00 | 41.900,00 | 41.200,00 | 41.700,00 | -1,07% | 1,68% | 715.653 |
| 29/04/2022 | 41.700,00 | 42.400,00 | 41.650,00 | 42.150,00 | -0,71% | 1,80% | 1.069.064 |
| 28/04/2022 | 41.000,00 | 42.450,00 | 40.600,00 | 42.450,00 | +3,03% | 4,51% | 1.563.980 |
| 27/04/2022 | 41.100,00 | 41.350,00 | 40.600,00 | 41.200,00 | -1,20% | 1,82% | 1.376.465 |
| 26/04/2022 | 42.300,00 | 42.300,00 | 41.600,00 | 41.700,00 | -0,83% | 1,65% | 1.118.892 |
| 25/04/2022 | 41.850,00 | 42.950,00 | 41.550,00 | 42.050,00 | -0,24% | 3,35% | 2.682.884 |
| 22/04/2022 | 40.850,00 | 42.150,00 | 40.800,00 | 42.150,00 | +1,93% | 3,30% | 1.821.179 |
| 21/04/2022 | 41.300,00 | 41.500,00 | 40.950,00 | 41.350,00 | +0,98% | 1,33% | 1.206.275 |
| 20/04/2022 | 40.300,00 | 41.400,00 | 40.250,00 | 40.950,00 | +0,74% | 2,85% | 1.669.191 |
| 19/04/2022 | 40.350,00 | 40.800,00 | 40.250,00 | 40.650,00 | +1,25% | 1,36% | 853.181 |
| 18/04/2022 | 40.050,00 | 40.400,00 | 39.900,00 | 40.150,00 | -0,37% | 1,25% | 336.238 |
| 15/04/2022 | 40.350,00 | 40.800,00 | 40.150,00 | 40.300,00 | -1,10% | 1,61% | 618.344 |
| 14/04/2022 | 40.350,00 | 41.100,00 | 40.250,00 | 40.750,00 | +0,74% | 2,11% | 1.293.920 |
| 13/04/2022 | 40.850,00 | 40.850,00 | 40.250,00 | 40.450,00 | -1,22% | 1,47% | 1.148.657 |
| 12/04/2022 | 41.100,00 | 41.500,00 | 40.850,00 | 40.950,00 | -0,49% | 1,58% | 1.039.504 |
| 11/04/2022 | 40.300,00 | 41.150,00 | 40.250,00 | 41.150,00 | +2,24% | 2,23% | 1.032.854 |
| 08/04/2022 | 40.200,00 | 40.500,00 | 40.000,00 | 40.250,00 | -0,12% | 1,24% | 877.310 |
| 07/04/2022 | 40.000,00 | 40.900,00 | 40.000,00 | 40.300,00 | -1,23% | 2,25% | 1.234.355 |
| 06/04/2022 | 39.900,00 | 41.050,00 | 39.900,00 | 40.800,00 | +0,99% | 2,88% | 1.649.947 |