🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2022 | 36.450,00 | 36.500,00 | 35.650,00 | 35.750,00 | -0,97% | 2,33% | 1.171.074 |
| 12/08/2022 | 36.400,00 | 36.850,00 | 36.000,00 | 36.100,00 | -0,55% | 2,34% | 1.182.064 |
| 11/08/2022 | 36.150,00 | 36.350,00 | 35.900,00 | 36.300,00 | +1,40% | 1,24% | 2.699.201 |
| 10/08/2022 | 35.850,00 | 36.150,00 | 35.300,00 | 35.800,00 | -0,97% | 2,37% | 1.391.996 |
| 09/08/2022 | 36.050,00 | 36.350,00 | 35.900,00 | 36.150,00 | +0,56% | 1,25% | 941.358 |
| 08/08/2022 | 35.600,00 | 35.950,00 | 35.400,00 | 35.950,00 | +0,28% | 1,54% | 1.891.553 |
| 05/08/2022 | 35.600,00 | 36.300,00 | 35.450,00 | 35.850,00 | +1,13% | 2,39% | 1.255.780 |
| 04/08/2022 | 35.250,00 | 35.450,00 | 35.100,00 | 35.450,00 | +0,57% | 0,99% | 803.106 |
| 03/08/2022 | 35.000,00 | 35.250,00 | 34.950,00 | 35.250,00 | +0,28% | 0,86% | 644.795 |
| 02/08/2022 | 35.300,00 | 35.400,00 | 34.900,00 | 35.150,00 | +0,29% | 1,42% | 932.751 |
| 01/08/2022 | 35.700,00 | 35.750,00 | 34.850,00 | 35.050,00 | -1,82% | 2,52% | 1.387.853 |
| 29/07/2022 | 36.100,00 | 36.150,00 | 35.650,00 | 35.700,00 | +0,00% | 1,39% | 1.178.067 |
| 28/07/2022 | 35.550,00 | 36.150,00 | 35.400,00 | 35.700,00 | +0,14% | 2,11% | 922.485 |
| 27/07/2022 | 35.300,00 | 35.900,00 | 35.250,00 | 35.650,00 | -0,28% | 1,84% | 969.971 |
| 26/07/2022 | 35.800,00 | 36.000,00 | 35.600,00 | 35.750,00 | -0,69% | 1,12% | 1.000.911 |
| 25/07/2022 | 35.750,00 | 36.600,00 | 35.600,00 | 36.000,00 | +0,98% | 2,80% | 1.708.877 |
| 22/07/2022 | 35.150,00 | 35.800,00 | 35.100,00 | 35.650,00 | -0,56% | 1,99% | 1.188.819 |
| 21/07/2022 | 35.100,00 | 36.000,00 | 34.800,00 | 35.850,00 | +0,84% | 3,42% | 1.127.718 |
| 20/07/2022 | 35.200,00 | 36.000,00 | 35.050,00 | 35.550,00 | +2,75% | 2,70% | 1.712.917 |
| 19/07/2022 | 34.550,00 | 35.200,00 | 34.350,00 | 34.600,00 | -0,14% | 2,46% | 818.629 |
| 18/07/2022 | 34.050,00 | 35.000,00 | 33.850,00 | 34.650,00 | +3,74% | 3,38% | 1.372.194 |
| 15/07/2022 | 33.400,00 | 33.800,00 | 32.500,00 | 33.400,00 | -1,76% | 3,89% | 1.783.607 |
| 14/07/2022 | 34.550,00 | 34.700,00 | 33.900,00 | 34.000,00 | -1,73% | 2,32% | 1.855.853 |
| 13/07/2022 | 36.050,00 | 36.050,00 | 34.600,00 | 34.600,00 | -2,81% | 4,02% | 1.661.660 |
| 12/07/2022 | 35.500,00 | 35.800,00 | 35.200,00 | 35.600,00 | -0,70% | 1,69% | 1.215.464 |
| 11/07/2022 | 35.900,00 | 36.400,00 | 35.650,00 | 35.850,00 | -1,10% | 2,09% | 1.153.210 |
| 08/07/2022 | 35.050,00 | 36.400,00 | 34.800,00 | 36.250,00 | +3,42% | 4,56% | 1.698.774 |
| 07/07/2022 | 35.100,00 | 35.700,00 | 34.550,00 | 35.050,00 | -1,13% | 3,28% | 2.023.903 |
| 06/07/2022 | 36.500,00 | 37.000,00 | 35.350,00 | 35.450,00 | -4,96% | 4,52% | 2.127.220 |
| 05/07/2022 | 37.700,00 | 37.800,00 | 36.850,00 | 37.300,00 | +0,13% | 2,52% | 1.190.411 |