🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 97.500,00 | 100.800,00 | 95.300,00 | 98.200,00 | -2,96% | 5,64% | 12 |
| 09/06/2026 | 98.900,00 | 102.200,00 | 96.500,00 | 101.200,00 | +4,22% | 5,76% | 1.853.431 |
| 08/06/2026 | 104.700,00 | 104.900,00 | 96.500,00 | 97.100,00 | -9,67% | 8,02% | 2.158.180 |
| 05/06/2026 | 106.200,00 | 109.800,00 | 102.500,00 | 107.500,00 | +7,39% | 6,87% | 3.611.830 |
| 04/06/2026 | 96.800,00 | 102.000,00 | 95.500,00 | 100.100,00 | +3,84% | 6,71% | 2.050.259 |
| 02/06/2026 | 96.200,00 | 96.400,00 | 91.800,00 | 96.400,00 | +4,10% | 4,78% | 1.391.336 |
| 01/06/2026 | 93.200,00 | 96.200,00 | 92.600,00 | 92.600,00 | -1,07% | 3,86% | 1.612.094 |
| 29/05/2026 | 94.400,00 | 94.800,00 | 91.700,00 | 93.600,00 | +0,86% | 3,28% | 2.778.385 |
| 28/05/2026 | 94.800,00 | 95.100,00 | 91.000,00 | 92.800,00 | -2,32% | 4,32% | 1.081.678 |
| 27/05/2026 | 96.500,00 | 97.300,00 | 94.500,00 | 95.000,00 | -1,04% | 2,90% | 972.307 |
| 26/05/2026 | 98.200,00 | 99.300,00 | 95.800,00 | 96.000,00 | -2,24% | 3,56% | 896.531 |
| 22/05/2026 | 96.900,00 | 99.300,00 | 95.500,00 | 98.200,00 | +3,59% | 3,92% | 1.064.030 |
| 21/05/2026 | 95.500,00 | 96.700,00 | 94.500,00 | 94.800,00 | +0,85% | 2,30% | 904.851 |
| 20/05/2026 | 96.400,00 | 96.500,00 | 92.900,00 | 94.000,00 | +0,11% | 3,73% | 1.185.712 |
| 19/05/2026 | 92.500,00 | 95.600,00 | 92.100,00 | 93.900,00 | +0,86% | 3,78% | 1.459.581 |
| 18/05/2026 | 95.900,00 | 96.000,00 | 91.100,00 | 93.100,00 | -2,10% | 5,11% | 1.200.095 |
| 15/05/2026 | 96.600,00 | 97.300,00 | 93.100,00 | 95.100,00 | -1,76% | 4,35% | 1.544.275 |
| 14/05/2026 | 95.200,00 | 96.800,00 | 93.400,00 | 96.800,00 | +1,68% | 3,57% | 1.563.957 |
| 13/05/2026 | 98.700,00 | 98.800,00 | 94.700,00 | 95.200,00 | -1,55% | 4,15% | 1.080.975 |
| 12/05/2026 | 98.600,00 | 99.000,00 | 94.500,00 | 96.700,00 | -0,51% | 4,56% | 1.588.028 |
| 11/05/2026 | 98.100,00 | 99.900,00 | 96.900,00 | 97.200,00 | -0,82% | 3,06% | 1.444.394 |
| 08/05/2026 | 99.400,00 | 99.700,00 | 97.800,00 | 98.000,00 | -0,91% | 1,91% | 1.318.573 |
| 07/05/2026 | 98.000,00 | 99.700,00 | 96.100,00 | 98.900,00 | +1,64% | 3,67% | 1.592.277 |
| 06/05/2026 | 97.900,00 | 99.900,00 | 97.300,00 | 97.300,00 | -0,71% | 2,66% | 1.629.888 |
| 04/05/2026 | 101.100,00 | 101.300,00 | 97.800,00 | 98.000,00 | -1,90% | 3,46% | 1.775.875 |
| 30/04/2026 | 99.000,00 | 101.000,00 | 99.000,00 | 99.900,00 | -0,10% | 2,02% | 1.660.803 |
| 29/04/2026 | 100.000,00 | 100.000,00 | 98.500,00 | 100.000,00 | +0,10% | 1,50% | 1.568.495 |
| 28/04/2026 | 100.000,00 | 100.200,00 | 99.100,00 | 99.900,00 | +0,20% | 1,10% | 1.078.329 |
| 27/04/2026 | 101.300,00 | 101.300,00 | 99.200,00 | 99.700,00 | -0,30% | 2,07% | 1.224.148 |
| 24/04/2026 | 100.000,00 | 101.200,00 | 99.100,00 | 100.000,00 | +0,10% | 2,10% | 1.046.117 |