🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2023 | 35.450,00 | 35.700,00 | 35.250,00 | 35.550,00 | -0,56% | 1,27% | 782.621 |
| 08/05/2023 | 35.300,00 | 36.000,00 | 35.300,00 | 35.750,00 | +2,00% | 1,98% | 956.097 |
| 04/05/2023 | 34.600,00 | 35.150,00 | 34.550,00 | 35.050,00 | +0,57% | 1,73% | 698.652 |
| 03/05/2023 | 35.100,00 | 35.150,00 | 34.800,00 | 34.850,00 | -1,69% | 1,00% | 671.463 |
| 02/05/2023 | 34.900,00 | 35.450,00 | 34.850,00 | 35.450,00 | +1,43% | 1,72% | 874.115 |
| 28/04/2023 | 34.950,00 | 35.600,00 | 34.800,00 | 34.950,00 | +0,14% | 2,29% | 2.038.028 |
| 27/04/2023 | 35.000,00 | 35.250,00 | 34.550,00 | 34.900,00 | -1,27% | 2,00% | 1.092.393 |
| 26/04/2023 | 35.450,00 | 35.550,00 | 34.800,00 | 35.350,00 | -0,84% | 2,12% | 885.126 |
| 25/04/2023 | 35.550,00 | 36.100,00 | 35.350,00 | 35.650,00 | +0,85% | 2,11% | 950.942 |
| 24/04/2023 | 35.850,00 | 36.000,00 | 35.250,00 | 35.350,00 | -1,39% | 2,09% | 1.125.144 |
| 21/04/2023 | 35.800,00 | 35.900,00 | 35.500,00 | 35.850,00 | -0,14% | 1,12% | 853.429 |
| 20/04/2023 | 35.450,00 | 35.900,00 | 35.300,00 | 35.900,00 | +0,70% | 1,69% | 902.869 |
| 19/04/2023 | 35.300,00 | 35.900,00 | 35.250,00 | 35.650,00 | +1,13% | 1,84% | 1.074.675 |
| 18/04/2023 | 35.600,00 | 35.600,00 | 35.050,00 | 35.250,00 | -0,70% | 1,54% | 963.786 |
| 17/04/2023 | 35.700,00 | 35.950,00 | 35.300,00 | 35.500,00 | +0,42% | 1,82% | 1.005.738 |
| 14/04/2023 | 35.000,00 | 35.650,00 | 34.950,00 | 35.350,00 | +1,29% | 2,00% | 1.510.047 |
| 13/04/2023 | 34.500,00 | 34.900,00 | 34.300,00 | 34.900,00 | +0,58% | 1,74% | 1.634.225 |
| 12/04/2023 | 34.650,00 | 35.000,00 | 34.500,00 | 34.700,00 | +0,14% | 1,44% | 1.045.551 |
| 11/04/2023 | 34.600,00 | 34.850,00 | 34.400,00 | 34.650,00 | +0,29% | 1,30% | 917.570 |
| 10/04/2023 | 34.600,00 | 35.050,00 | 34.500,00 | 34.550,00 | -1,00% | 1,59% | 928.680 |
| 07/04/2023 | 34.350,00 | 35.000,00 | 34.300,00 | 34.900,00 | +1,75% | 2,04% | 799.714 |
| 06/04/2023 | 35.000,00 | 35.200,00 | 34.300,00 | 34.300,00 | -2,14% | 2,57% | 1.246.435 |
| 05/04/2023 | 35.200,00 | 35.350,00 | 34.850,00 | 35.050,00 | -0,28% | 1,42% | 728.126 |
| 04/04/2023 | 34.750,00 | 35.150,00 | 34.600,00 | 35.150,00 | +1,74% | 1,58% | 975.943 |
| 03/04/2023 | 35.150,00 | 35.250,00 | 34.550,00 | 34.550,00 | -2,26% | 1,99% | 1.571.580 |
| 31/03/2023 | 34.750,00 | 35.450,00 | 34.550,00 | 35.350,00 | +0,71% | 2,59% | 1.636.843 |
| 30/03/2023 | 35.950,00 | 36.000,00 | 34.950,00 | 35.100,00 | -3,04% | 2,92% | 1.547.328 |
| 29/03/2023 | 36.000,00 | 36.250,00 | 35.750,00 | 36.200,00 | +0,70% | 1,39% | 1.045.362 |
| 28/03/2023 | 35.800,00 | 36.150,00 | 35.350,00 | 35.950,00 | +3,16% | 2,23% | 1.523.706 |
| 27/03/2023 | 34.650,00 | 35.050,00 | 34.450,00 | 34.850,00 | +0,87% | 1,73% | 1.092.755 |