🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2023 | 34.400,00 | 34.750,00 | 34.200,00 | 34.750,00 | +1,46% | 1,60% | 747.096 |
| 21/06/2023 | 34.650,00 | 34.650,00 | 34.250,00 | 34.250,00 | -1,01% | 1,15% | 803.220 |
| 20/06/2023 | 34.550,00 | 34.800,00 | 34.500,00 | 34.600,00 | +0,14% | 0,87% | 588.962 |
| 19/06/2023 | 34.800,00 | 34.900,00 | 34.500,00 | 34.550,00 | -0,72% | 1,15% | 847.961 |
| 16/06/2023 | 35.050,00 | 35.250,00 | 34.700,00 | 34.800,00 | +0,00% | 1,57% | 1.931.552 |
| 15/06/2023 | 34.900,00 | 35.000,00 | 34.700,00 | 34.800,00 | +0,00% | 0,86% | 966.209 |
| 14/06/2023 | 34.950,00 | 35.000,00 | 34.600,00 | 34.800,00 | -0,71% | 1,14% | 1.023.378 |
| 13/06/2023 | 35.300,00 | 35.350,00 | 34.950,00 | 35.050,00 | -0,57% | 1,13% | 1.160.114 |
| 12/06/2023 | 35.750,00 | 35.850,00 | 35.150,00 | 35.250,00 | -1,26% | 1,96% | 851.429 |
| 09/06/2023 | 35.400,00 | 35.750,00 | 35.350,00 | 35.700,00 | +1,13% | 1,13% | 1.058.322 |
| 08/06/2023 | 35.250,00 | 35.400,00 | 35.050,00 | 35.300,00 | +0,28% | 0,99% | 1.325.381 |
| 07/06/2023 | 35.700,00 | 35.700,00 | 35.200,00 | 35.200,00 | -0,14% | 1,40% | 1.198.792 |
| 05/06/2023 | 35.300,00 | 35.600,00 | 35.250,00 | 35.250,00 | +0,86% | 0,99% | 993.366 |
| 02/06/2023 | 34.900,00 | 35.150,00 | 34.800,00 | 34.950,00 | +0,72% | 1,00% | 880.864 |
| 01/06/2023 | 35.200,00 | 35.350,00 | 34.700,00 | 34.700,00 | -1,00% | 1,85% | 973.040 |
| 31/05/2023 | 35.050,00 | 35.700,00 | 35.050,00 | 35.050,00 | -0,43% | 1,85% | 5.709.393 |
| 30/05/2023 | 34.950,00 | 35.450,00 | 34.750,00 | 35.200,00 | +1,15% | 2,00% | 1.499.363 |
| 26/05/2023 | 34.850,00 | 35.200,00 | 34.800,00 | 34.800,00 | -0,57% | 1,15% | 955.710 |
| 25/05/2023 | 35.100,00 | 35.300,00 | 34.900,00 | 35.000,00 | -1,13% | 1,14% | 1.042.892 |
| 24/05/2023 | 35.250,00 | 35.450,00 | 35.100,00 | 35.400,00 | +0,43% | 0,99% | 744.767 |
| 23/05/2023 | 35.500,00 | 35.600,00 | 35.250,00 | 35.250,00 | -0,14% | 0,99% | 755.032 |
| 22/05/2023 | 35.150,00 | 35.600,00 | 35.150,00 | 35.300,00 | +0,28% | 1,28% | 1.045.023 |
| 19/05/2023 | 34.850,00 | 35.250,00 | 34.800,00 | 35.200,00 | +0,86% | 1,29% | 1.025.813 |
| 18/05/2023 | 34.850,00 | 35.050,00 | 34.700,00 | 34.900,00 | +0,87% | 1,00% | 1.022.660 |
| 17/05/2023 | 34.500,00 | 34.850,00 | 34.400,00 | 34.600,00 | +0,14% | 1,30% | 1.446.523 |
| 16/05/2023 | 34.750,00 | 35.100,00 | 34.500,00 | 34.550,00 | -0,58% | 1,73% | 1.351.786 |
| 15/05/2023 | 34.800,00 | 34.800,00 | 34.400,00 | 34.750,00 | +0,29% | 1,15% | 1.242.138 |
| 12/05/2023 | 35.100,00 | 35.350,00 | 34.550,00 | 34.650,00 | -1,84% | 2,28% | 2.120.930 |
| 11/05/2023 | 35.000,00 | 35.850,00 | 34.950,00 | 35.300,00 | +1,44% | 2,57% | 1.275.037 |
| 10/05/2023 | 35.300,00 | 35.450,00 | 34.600,00 | 34.800,00 | -2,11% | 2,41% | 1.284.505 |