🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2023 | 36.950,00 | 38.200,00 | 36.700,00 | 38.000,00 | +3,68% | 4,06% | 2.449.194 |
| 14/09/2023 | 37.100,00 | 37.100,00 | 36.450,00 | 36.650,00 | -0,27% | 1,75% | 1.083.316 |
| 13/09/2023 | 35.900,00 | 36.750,00 | 35.900,00 | 36.750,00 | +2,08% | 2,37% | 1.148.345 |
| 12/09/2023 | 36.600,00 | 36.650,00 | 35.650,00 | 36.000,00 | -1,23% | 2,73% | 617.219 |
| 11/09/2023 | 35.850,00 | 36.500,00 | 35.750,00 | 36.450,00 | +1,96% | 2,09% | 1.091.526 |
| 08/09/2023 | 35.700,00 | 35.850,00 | 35.500,00 | 35.750,00 | +0,14% | 0,98% | 388.661 |
| 07/09/2023 | 35.400,00 | 35.850,00 | 35.400,00 | 35.700,00 | +0,00% | 1,27% | 507.682 |
| 06/09/2023 | 35.500,00 | 35.950,00 | 35.400,00 | 35.700,00 | +0,42% | 1,55% | 618.296 |
| 05/09/2023 | 35.550,00 | 35.900,00 | 35.500,00 | 35.550,00 | -0,42% | 1,13% | 415.747 |
| 04/09/2023 | 35.750,00 | 35.750,00 | 35.450,00 | 35.700,00 | +0,71% | 0,84% | 389.267 |
| 01/09/2023 | 35.900,00 | 36.000,00 | 35.400,00 | 35.450,00 | -0,28% | 1,67% | 535.859 |
| 31/08/2023 | 35.750,00 | 36.000,00 | 35.450,00 | 35.550,00 | +0,42% | 1,54% | 1.828.015 |
| 30/08/2023 | 35.950,00 | 36.050,00 | 35.400,00 | 35.400,00 | -0,56% | 1,81% | 560.438 |
| 29/08/2023 | 35.550,00 | 35.800,00 | 35.550,00 | 35.600,00 | +0,14% | 0,70% | 482.222 |
| 28/08/2023 | 35.650,00 | 35.800,00 | 35.350,00 | 35.550,00 | +0,99% | 1,26% | 503.942 |
| 25/08/2023 | 34.850,00 | 35.400,00 | 34.850,00 | 35.200,00 | +0,43% | 1,58% | 654.534 |
| 24/08/2023 | 35.050,00 | 35.350,00 | 35.050,00 | 35.050,00 | +0,00% | 0,86% | 558.688 |
| 23/08/2023 | 34.800,00 | 35.300,00 | 34.800,00 | 35.050,00 | +0,29% | 1,44% | 659.929 |
| 22/08/2023 | 34.950,00 | 35.200,00 | 34.850,00 | 34.950,00 | -0,43% | 1,00% | 712.316 |
| 21/08/2023 | 35.150,00 | 35.350,00 | 34.900,00 | 35.100,00 | +0,86% | 1,28% | 864.600 |
| 18/08/2023 | 34.500,00 | 35.300,00 | 34.500,00 | 34.800,00 | +0,14% | 2,32% | 938.684 |
| 17/08/2023 | 34.300,00 | 35.050,00 | 34.300,00 | 34.750,00 | +0,58% | 2,19% | 857.443 |
| 16/08/2023 | 34.600,00 | 34.700,00 | 34.400,00 | 34.550,00 | -1,14% | 0,87% | 748.667 |
| 14/08/2023 | 34.800,00 | 35.150,00 | 34.700,00 | 34.950,00 | +0,43% | 1,29% | 610.387 |
| 11/08/2023 | 34.800,00 | 35.650,00 | 34.750,00 | 34.800,00 | +0,00% | 2,59% | 966.885 |
| 10/08/2023 | 34.900,00 | 35.450,00 | 34.800,00 | 34.800,00 | -0,85% | 1,86% | 992.061 |
| 09/08/2023 | 35.500,00 | 35.700,00 | 35.100,00 | 35.100,00 | -1,54% | 1,69% | 896.240 |
| 08/08/2023 | 35.800,00 | 35.800,00 | 35.400,00 | 35.650,00 | +0,28% | 1,12% | 1.141.287 |
| 07/08/2023 | 35.100,00 | 35.750,00 | 34.950,00 | 35.550,00 | +1,28% | 2,28% | 1.394.643 |
| 04/08/2023 | 34.950,00 | 35.450,00 | 34.850,00 | 35.100,00 | +0,43% | 1,72% | 1.204.526 |