🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2023 | 34.950,00 | 35.050,00 | 34.700,00 | 34.900,00 | +1,16% | 1,00% | 805.662 |
| 02/11/2023 | 35.050,00 | 35.500,00 | 34.350,00 | 34.500,00 | -1,43% | 3,28% | 1.219.824 |
| 01/11/2023 | 34.750,00 | 35.100,00 | 34.450,00 | 35.000,00 | +0,72% | 1,87% | 742.924 |
| 31/10/2023 | 34.400,00 | 34.850,00 | 34.100,00 | 34.750,00 | +1,91% | 2,18% | 1.164.286 |
| 30/10/2023 | 34.900,00 | 35.100,00 | 33.650,00 | 34.100,00 | -2,57% | 4,15% | 1.396.810 |
| 27/10/2023 | 35.550,00 | 35.800,00 | 34.900,00 | 35.000,00 | -0,14% | 2,53% | 748.852 |
| 26/10/2023 | 35.500,00 | 35.500,00 | 35.000,00 | 35.050,00 | -0,85% | 1,41% | 616.954 |
| 25/10/2023 | 34.900,00 | 35.500,00 | 34.900,00 | 35.350,00 | +1,00% | 1,72% | 521.887 |
| 24/10/2023 | 35.450,00 | 35.500,00 | 34.750,00 | 35.000,00 | -0,28% | 2,12% | 486.029 |
| 23/10/2023 | 35.950,00 | 35.950,00 | 35.000,00 | 35.100,00 | -2,36% | 2,64% | 821.028 |
| 20/10/2023 | 35.950,00 | 36.050,00 | 35.550,00 | 35.950,00 | +0,00% | 1,39% | 664.066 |
| 19/10/2023 | 36.050,00 | 36.200,00 | 35.800,00 | 35.950,00 | -1,24% | 1,11% | 640.177 |
| 18/10/2023 | 35.550,00 | 36.550,00 | 35.350,00 | 36.400,00 | +3,12% | 3,38% | 1.277.864 |
| 17/10/2023 | 36.000,00 | 36.000,00 | 35.300,00 | 35.300,00 | -0,56% | 1,94% | 468.140 |
| 16/10/2023 | 35.300,00 | 35.950,00 | 35.300,00 | 35.500,00 | +0,00% | 1,84% | 640.050 |
| 13/10/2023 | 35.150,00 | 35.950,00 | 35.150,00 | 35.500,00 | -0,14% | 2,28% | 435.133 |
| 12/10/2023 | 35.500,00 | 35.700,00 | 35.050,00 | 35.550,00 | +0,14% | 1,83% | 925.994 |
| 11/10/2023 | 35.600,00 | 35.800,00 | 35.200,00 | 35.500,00 | -0,14% | 1,69% | 693.178 |
| 10/10/2023 | 36.250,00 | 36.350,00 | 35.400,00 | 35.550,00 | +0,57% | 2,62% | 873.990 |
| 06/10/2023 | 34.500,00 | 35.600,00 | 34.350,00 | 35.350,00 | +3,06% | 3,62% | 872.192 |
| 05/10/2023 | 35.100,00 | 35.300,00 | 34.200,00 | 34.300,00 | -2,14% | 3,13% | 1.010.803 |
| 04/10/2023 | 35.050,00 | 35.350,00 | 34.700,00 | 35.050,00 | -1,54% | 1,85% | 1.350.546 |
| 27/09/2023 | 35.250,00 | 35.850,00 | 35.100,00 | 35.600,00 | +0,00% | 2,13% | 749.827 |
| 26/09/2023 | 36.550,00 | 36.700,00 | 35.500,00 | 35.600,00 | -4,04% | 3,28% | 1.330.083 |
| 25/09/2023 | 37.450,00 | 37.500,00 | 36.850,00 | 37.100,00 | -0,93% | 1,74% | 961.489 |
| 22/09/2023 | 37.200,00 | 37.550,00 | 37.100,00 | 37.450,00 | -0,13% | 1,21% | 663.062 |
| 21/09/2023 | 37.850,00 | 37.850,00 | 37.250,00 | 37.500,00 | -0,79% | 1,59% | 955.576 |
| 20/09/2023 | 37.300,00 | 37.850,00 | 37.150,00 | 37.800,00 | +1,20% | 1,88% | 710.593 |
| 19/09/2023 | 37.600,00 | 37.850,00 | 37.250,00 | 37.350,00 | -0,93% | 1,60% | 628.425 |
| 18/09/2023 | 37.600,00 | 38.000,00 | 36.850,00 | 37.700,00 | -0,79% | 3,06% | 1.212.208 |