🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2023 | 38.000,00 | 38.900,00 | 37.950,00 | 38.900,00 | +2,64% | 2,50% | 1.485.313 |
| 14/12/2023 | 37.850,00 | 37.900,00 | 37.050,00 | 37.900,00 | +2,29% | 2,25% | 1.779.177 |
| 13/12/2023 | 37.000,00 | 37.350,00 | 36.950,00 | 37.050,00 | -0,27% | 1,08% | 583.277 |
| 12/12/2023 | 36.900,00 | 37.150,00 | 36.600,00 | 37.150,00 | +1,50% | 1,49% | 873.099 |
| 11/12/2023 | 36.950,00 | 36.950,00 | 36.500,00 | 36.600,00 | -0,14% | 1,22% | 576.909 |
| 08/12/2023 | 36.650,00 | 36.800,00 | 36.250,00 | 36.650,00 | +0,83% | 1,50% | 536.975 |
| 07/12/2023 | 36.400,00 | 36.700,00 | 36.200,00 | 36.350,00 | -0,95% | 1,37% | 575.611 |
| 06/12/2023 | 36.500,00 | 37.000,00 | 36.500,00 | 36.700,00 | +0,00% | 1,37% | 640.850 |
| 05/12/2023 | 36.550,00 | 36.850,00 | 36.300,00 | 36.700,00 | -0,14% | 1,50% | 654.857 |
| 04/12/2023 | 36.450,00 | 36.750,00 | 36.350,00 | 36.750,00 | +0,96% | 1,10% | 640.431 |
| 01/12/2023 | 36.900,00 | 36.950,00 | 36.300,00 | 36.400,00 | -1,36% | 1,76% | 627.672 |
| 30/11/2023 | 36.200,00 | 36.900,00 | 36.050,00 | 36.900,00 | +1,65% | 2,35% | 1.461.987 |
| 29/11/2023 | 36.600,00 | 36.950,00 | 36.200,00 | 36.300,00 | -1,89% | 2,05% | 726.167 |
| 28/11/2023 | 37.050,00 | 37.100,00 | 36.600,00 | 37.000,00 | +0,68% | 1,35% | 742.029 |
| 27/11/2023 | 36.500,00 | 37.000,00 | 36.450,00 | 36.750,00 | +0,00% | 1,51% | 601.759 |
| 24/11/2023 | 37.050,00 | 37.100,00 | 36.750,00 | 36.750,00 | -0,54% | 0,94% | 404.462 |
| 23/11/2023 | 36.700,00 | 37.350,00 | 36.700,00 | 36.950,00 | +0,27% | 1,77% | 609.988 |
| 22/11/2023 | 36.550,00 | 37.000,00 | 36.550,00 | 36.850,00 | -0,27% | 1,23% | 474.085 |
| 21/11/2023 | 36.550,00 | 37.000,00 | 36.350,00 | 36.950,00 | +1,79% | 1,78% | 969.640 |
| 20/11/2023 | 36.000,00 | 36.500,00 | 35.850,00 | 36.300,00 | +0,55% | 1,81% | 506.681 |
| 17/11/2023 | 36.300,00 | 36.500,00 | 35.950,00 | 36.100,00 | -0,69% | 1,52% | 502.726 |
| 16/11/2023 | 36.400,00 | 36.600,00 | 36.050,00 | 36.350,00 | +0,14% | 1,51% | 611.301 |
| 15/11/2023 | 36.350,00 | 36.400,00 | 35.850,00 | 36.300,00 | +1,68% | 1,51% | 1.201.910 |
| 14/11/2023 | 35.750,00 | 36.000,00 | 35.450,00 | 35.700,00 | +0,85% | 1,54% | 764.704 |
| 13/11/2023 | 35.600,00 | 35.600,00 | 35.150,00 | 35.400,00 | +0,28% | 1,26% | 472.602 |
| 10/11/2023 | 34.750,00 | 35.400,00 | 34.750,00 | 35.300,00 | +1,44% | 1,87% | 886.013 |
| 09/11/2023 | 34.750,00 | 35.150,00 | 34.750,00 | 34.800,00 | -0,29% | 1,15% | 816.083 |
| 08/11/2023 | 35.350,00 | 35.450,00 | 34.700,00 | 34.900,00 | -0,43% | 2,12% | 765.310 |
| 07/11/2023 | 35.400,00 | 35.650,00 | 34.750,00 | 35.050,00 | -2,91% | 2,54% | 1.178.490 |
| 06/11/2023 | 35.000,00 | 36.100,00 | 34.750,00 | 36.100,00 | +3,44% | 3,86% | 1.117.837 |