🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2024 | 39.500,00 | 40.950,00 | 39.400,00 | 40.850,00 | +2,25% | 3,92% | 1.681.181 |
| 30/01/2024 | 40.250,00 | 40.600,00 | 39.900,00 | 39.950,00 | -1,36% | 1,74% | 1.366.062 |
| 29/01/2024 | 39.900,00 | 41.000,00 | 39.550,00 | 40.500,00 | +1,76% | 3,63% | 1.670.283 |
| 26/01/2024 | 39.300,00 | 40.050,00 | 39.300,00 | 39.800,00 | +0,38% | 1,91% | 1.209.949 |
| 25/01/2024 | 39.700,00 | 39.900,00 | 39.450,00 | 39.650,00 | -1,00% | 1,13% | 6.962.512 |
| 24/01/2024 | 38.900,00 | 40.450,00 | 38.750,00 | 40.050,00 | +2,69% | 4,37% | 2.481.575 |
| 23/01/2024 | 38.000,00 | 39.000,00 | 37.600,00 | 39.000,00 | +4,98% | 3,68% | 1.624.286 |
| 22/01/2024 | 37.050,00 | 37.350,00 | 36.800,00 | 37.150,00 | +0,95% | 1,48% | 538.586 |
| 19/01/2024 | 36.650,00 | 37.100,00 | 36.400,00 | 36.800,00 | +1,24% | 1,91% | 752.717 |
| 18/01/2024 | 36.550,00 | 36.600,00 | 36.100,00 | 36.350,00 | -0,55% | 1,37% | 673.440 |
| 17/01/2024 | 37.200,00 | 37.600,00 | 36.550,00 | 36.550,00 | -0,81% | 2,82% | 817.498 |
| 16/01/2024 | 36.800,00 | 37.100,00 | 36.550,00 | 36.850,00 | -0,94% | 1,49% | 443.148 |
| 15/01/2024 | 36.850,00 | 37.300,00 | 36.750,00 | 37.200,00 | +1,50% | 1,49% | 66.787 |
| 12/01/2024 | 37.200,00 | 37.250,00 | 36.550,00 | 36.650,00 | -1,48% | 1,88% | 527.547 |
| 11/01/2024 | 37.200,00 | 37.850,00 | 36.850,00 | 37.200,00 | +1,22% | 2,69% | 955.636 |
| 10/01/2024 | 37.200,00 | 37.550,00 | 36.700,00 | 36.750,00 | -1,34% | 2,28% | 385.732 |
| 09/01/2024 | 37.450,00 | 37.500,00 | 36.800,00 | 37.250,00 | +0,81% | 1,87% | 388.703 |
| 08/01/2024 | 37.100,00 | 37.350,00 | 36.750,00 | 36.950,00 | +0,27% | 1,62% | 356.649 |
| 05/01/2024 | 37.100,00 | 37.300,00 | 36.650,00 | 36.850,00 | -1,21% | 1,75% | 671.689 |
| 04/01/2024 | 37.950,00 | 38.000,00 | 37.050,00 | 37.300,00 | -1,58% | 2,50% | 887.191 |
| 03/01/2024 | 38.800,00 | 39.200,00 | 37.900,00 | 37.900,00 | -3,68% | 3,35% | 931.521 |
| 02/01/2024 | 39.700,00 | 39.800,00 | 38.400,00 | 39.350,00 | -1,99% | 3,53% | 924.555 |
| 28/12/2023 | 39.100,00 | 40.150,00 | 38.650,00 | 40.150,00 | +2,95% | 3,84% | 1.045.017 |
| 27/12/2023 | 38.950,00 | 39.000,00 | 38.500,00 | 39.000,00 | -0,26% | 1,28% | 525.252 |
| 26/12/2023 | 39.200,00 | 39.300,00 | 38.550,00 | 39.100,00 | +0,77% | 1,91% | 746.864 |
| 22/12/2023 | 39.350,00 | 39.500,00 | 38.800,00 | 38.800,00 | -1,27% | 1,78% | 387.597 |
| 21/12/2023 | 38.900,00 | 39.400,00 | 38.900,00 | 39.300,00 | -0,25% | 1,29% | 621.640 |
| 20/12/2023 | 38.850,00 | 39.450,00 | 38.550,00 | 39.400,00 | +2,47% | 2,32% | 930.194 |
| 19/12/2023 | 38.200,00 | 38.750,00 | 38.150,00 | 38.450,00 | -0,65% | 1,57% | 648.480 |
| 18/12/2023 | 38.550,00 | 38.700,00 | 38.300,00 | 38.700,00 | -0,51% | 1,04% | 664.887 |