🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2000 14.266,19 15.074,61 14.099,75 14.123,53 +2,41% 6,83% 4.369.010.300
02/11/2000 13.315,11 13.885,76 13.124,89 13.790,65 +2,47% 5,71% 3.009.517.505
01/11/2000 13.790,65 14.075,97 12.982,23 13.457,77 -0,53% 7,93% 3.341.930.364
31/10/2000 13.552,88 14.884,39 12.078,71 13.529,10 -4,37% 20,70% 6.708.830.675
30/10/2000 12.982,23 14.884,39 12.982,23 14.147,30 +9,58% 14,65% 6.694.068.184
27/10/2000 12.910,90 12.910,90 12.910,90 12.910,90 +0,00% 0,00% 0
26/10/2000 13.172,45 13.505,33 12.649,36 12.910,90 -3,55% 6,50% 2.161.297.202
25/10/2000 13.315,11 14.194,86 13.006,01 13.386,44 +3,49% 8,93% 4.046.054.276
24/10/2000 12.411,59 13.172,45 12.268,92 12.934,68 +3,03% 7,28% 2.977.648.344
23/10/2000 14.575,29 14.599,07 12.411,59 12.554,25 -12,58% 15,01% 2.244.697.184
20/10/2000 15.027,05 15.431,26 13.790,65 14.361,30 -2,89% 10,92% 2.839.459.872
19/10/2000 15.027,05 15.526,37 14.551,51 14.789,28 -2,35% 6,49% 1.948.091.328
18/10/2000 14.408,85 15.431,26 13.933,31 15.145,94 +5,12% 10,40% 3.338.936.292
17/10/2000 15.550,15 16.073,24 14.266,19 14.408,85 -8,18% 11,62% 2.010.991.444
16/10/2000 15.692,81 15.692,81 15.692,81 15.692,81 +0,00% 0,00% 0
13/10/2000 14.646,62 15.906,80 14.289,97 15.692,81 -1,49% 11,04% 3.686.287.337
12/10/2000 16.525,00 16.857,88 15.930,58 15.930,58 -4,29% 5,61% 1.685.425.227
11/10/2000 16.739,00 17.357,20 16.406,12 16.643,89 -2,51% 5,68% 2.209.683.176
10/10/2000 16.762,77 17.452,31 16.525,00 17.071,87 +0,00% 5,53% 2.666.076.754
09/10/2000 17.832,74 18.141,84 17.071,87 17.071,87 -2,45% 6,00% 3.846.165.378
06/10/2000 18.213,17 18.427,16 17.262,09 17.499,86 -4,91% 6,40% 4.203.184.070
05/10/2000 16.643,89 18.926,48 16.620,11 18.403,38 +10,73% 13,86% 8.516.078.232
04/10/2000 16.025,69 16.762,77 15.692,81 16.620,11 +2,95% 6,68% 2.851.722.677
03/10/2000 16.144,57 16.144,57 16.144,57 16.144,57 +0,00% 0,00% 0
02/10/2000 16.358,56 16.762,77 16.025,69 16.144,57 -3,82% 4,51% 1.910.650.392
29/09/2000 17.571,19 17.594,97 16.715,22 16.786,55 +1,29% 5,01% 4.136.057.493
28/09/2000 16.406,12 16.952,99 15.787,92 16.572,56 +3,11% 7,10% 4.347.431.133
27/09/2000 16.215,90 16.596,33 15.883,02 16.073,24 -3,15% 4,40% 3.599.755.123
26/09/2000 16.643,89 17.642,52 16.311,01 16.596,33 +1,90% 8,00% 6.569.884.222
25/09/2000 16.215,90 16.287,23 15.478,82 16.287,23 +14,93% 4,99% 3.404.519.360