🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2001 11.056,30 11.175,18 10.842,30 10.866,08 -1,51% 3,01% 865.803.799
08/03/2001 11.032,52 11.175,18 10.866,08 11.032,52 +1,53% 2,80% 736.916.549
07/03/2001 11.222,74 11.270,29 10.818,53 10.866,08 -2,35% 4,03% 679.889.340
06/03/2001 11.032,52 11.270,29 10.984,97 11.127,63 +1,74% 2,59% 883.758.768
05/03/2001 10.699,64 11.008,74 10.699,64 10.937,41 -2,13% 2,89% 749.729.045
02/03/2001 12.031,15 12.150,04 11.080,07 11.175,18 -7,66% 8,89% 1.210.512.163
01/03/2001 12.102,48 12.102,48 12.102,48 12.102,48 +0,00% 0,00% 0
28/02/2001 11.912,27 12.245,15 11.888,49 12.102,48 +0,99% 2,99% 1.026.725.917
27/02/2001 12.364,03 12.649,36 11.983,60 11.983,60 -0,59% 5,38% 1.901.532.436
26/02/2001 11.936,05 12.435,36 11.936,05 12.054,93 +1,00% 4,18% 1.619.824.600
23/02/2001 12.150,04 12.268,92 11.912,27 11.936,05 -1,38% 2,94% 959.456.344
22/02/2001 12.173,82 12.530,47 11.840,94 12.102,48 -0,97% 5,66% 2.226.947.982
21/02/2001 12.150,04 12.530,47 11.959,82 12.221,37 +0,59% 4,70% 2.620.167.861
20/02/2001 11.650,72 12.530,47 11.531,84 12.150,04 +5,58% 8,57% 2.171.675.095
19/02/2001 11.484,28 11.722,05 11.460,51 11.508,06 -2,42% 2,28% 888.858.659
16/02/2001 12.054,93 12.197,59 11.793,38 11.793,38 -0,80% 3,35% 1.465.601.188
15/02/2001 12.292,70 12.292,70 11.793,38 11.888,49 -2,53% 4,06% 1.793.315.701
14/02/2001 11.531,84 12.530,47 11.508,06 12.197,59 +4,91% 8,87% 3.434.649.233
13/02/2001 11.840,94 11.864,71 11.484,28 11.626,95 +1,24% 3,21% 1.519.927.886
12/02/2001 11.698,28 11.936,05 11.460,51 11.484,28 -2,23% 4,07% 1.602.396.717
09/02/2001 11.127,63 11.959,82 10.984,97 11.745,83 +5,78% 8,76% 2.775.834.475
08/02/2001 10.794,75 11.222,74 10.723,42 11.103,85 +3,32% 4,63% 1.357.015.504
07/02/2001 10.984,97 11.151,41 10.747,20 10.747,20 -4,64% 3,68% 1.086.421.042
06/02/2001 11.198,96 11.341,62 10.984,97 11.270,29 +0,64% 3,18% 940.326.710
05/02/2001 11.888,49 11.888,49 11.127,63 11.198,96 -7,65% 6,40% 1.013.170.581
02/02/2001 12.506,69 12.506,69 12.054,93 12.126,26 -1,73% 3,61% 1.084.875.009
01/02/2001 12.387,81 12.601,80 12.292,70 12.340,25 -3,35% 2,50% 1.496.697.332
31/01/2001 12.459,14 12.768,24 12.173,82 12.768,24 +3,07% 4,77% 2.492.937.044
30/01/2001 12.649,36 13.077,34 12.364,03 12.387,81 -0,38% 5,64% 4.086.747.832
29/01/2001 12.316,48 12.720,69 11.936,05 12.435,36 +3,36% 6,37% 2.624.660.335