🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2001 12.364,03 12.744,46 11.936,05 12.221,37 -2,65% 6,54% 1.306.498.688
23/08/2001 13.576,66 13.743,10 12.364,03 12.554,25 -7,21% 10,16% 1.514.727.584
22/08/2001 13.267,56 13.743,10 13.172,45 13.529,10 +0,53% 4,30% 2.079.623.889
21/08/2001 14.075,97 14.123,53 13.172,45 13.457,77 -2,75% 6,76% 1.665.304.403
20/08/2001 13.362,67 14.289,97 13.315,11 13.838,20 +0,69% 7,30% 3.022.400.237
17/08/2001 14.075,97 14.147,30 13.576,66 13.743,10 -1,37% 4,05% 1.447.804.355
16/08/2001 13.695,54 14.099,75 13.576,66 13.933,31 +1,03% 3,82% 2.355.684.666
15/08/2001 13.790,65 13.790,65 13.790,65 13.790,65 +0,00% 0,00% 0
14/08/2001 13.077,34 14.099,75 12.958,46 13.790,65 +8,41% 8,73% 4.312.246.581
13/08/2001 12.340,25 12.720,69 12.054,93 12.720,69 +3,48% 5,39% 947.198.482
10/08/2001 12.506,69 12.625,58 12.197,59 12.292,70 +0,58% 3,42% 742.786.932
09/08/2001 12.268,92 12.649,36 12.221,37 12.221,37 -2,28% 3,49% 1.047.326.196
08/08/2001 12.839,57 12.910,90 12.364,03 12.506,69 -1,87% 4,26% 888.667.928
07/08/2001 12.126,26 12.958,46 12.126,26 12.744,46 +2,68% 6,86% 2.128.885.920
06/08/2001 12.126,26 12.744,46 12.078,71 12.411,59 +1,16% 5,49% 1.740.193.739
03/08/2001 12.340,25 12.530,47 11.983,60 12.268,92 +0,39% 4,43% 1.495.439.919
02/08/2001 11.650,72 13.077,34 11.341,62 12.221,37 +5,33% 14,90% 4.831.879.048
01/08/2001 11.032,52 11.722,05 10.984,97 11.603,17 +5,86% 6,68% 1.897.880.690
31/07/2001 10.866,08 10.984,97 10.842,30 10.961,19 +1,10% 1,31% 379.212.635
30/07/2001 11.175,18 11.246,51 10.818,53 10.842,30 -2,36% 3,83% 687.692.264
27/07/2001 10.937,41 11.270,29 10.842,30 11.103,85 +3,55% 3,91% 1.260.298.651
26/07/2001 10.937,41 10.937,41 10.580,76 10.723,42 +1,81% 3,26% 791.220.747
25/07/2001 10.461,87 10.984,97 10.366,76 10.533,20 -2,64% 5,91% 749.598.562
24/07/2001 10.461,87 10.937,41 9.891,22 10.818,53 +3,41% 10,00% 951.302.030
23/07/2001 10.604,53 10.794,75 10.461,87 10.461,87 -1,79% 3,14% 692.819.702
20/07/2001 10.794,75 11.056,30 10.652,09 10.652,09 -1,54% 3,74% 638.570.810
19/07/2001 10.675,87 10.961,19 10.652,09 10.818,53 -1,30% 2,90% 705.479.109
18/07/2001 11.650,72 11.745,83 10.961,19 10.961,19 -5,92% 6,73% 689.582.117
17/07/2001 11.650,72 11.650,72 11.650,72 11.650,72 +0,00% 0,00% 0
16/07/2001 11.888,49 11.983,60 11.626,95 11.650,72 -1,61% 3,00% 554.297.503